Identifier on Kraken: KINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0000 USD |
1,044,049,376.8077 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-03 |
0.0000 USD |
335,397,143.2458 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-02 |
0.0000 USD |
1,226,186,781.8397 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-01 |
0.0000 USD |
1,023,268,974.7959 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-31 |
0.0000 USD |
343,348,327.5160 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-30 |
0.0000 USD |
366,166,278.9054 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-29 |
0.0000 USD |
648,485,263.5443 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-28 |
0.0000 USD |
1,245,493,092.7635 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-27 |
0.0000 USD |
274,800,375.8417 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-26 |
0.0000 USD |
345,901,355.7112 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-25 |
0.0000 USD |
141,676,998.6738 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-24 |
0.0000 USD |
523,912,333.4940 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-23 |
0.0000 USD |
591,880,457.4579 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-22 |
0.0000 USD |
2,923,285,225.4511 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-21 |
0.0000 USD |
5,660,122,892.5938 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-20 |
0.0000 USD |
2,190,162,706.0032 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-19 |
0.0000 USD |
1,893,620,888.5313 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-18 |
0.0000 USD |
1,759,244,891.2779 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-17 |
0.0000 USD |
438,058,524.7874 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-16 |
0.0000 USD |
445,018,155.2299 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-15 |
0.0000 USD |
342,086,668.9915 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-14 |
0.0000 USD |
200,982,620.5432 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-13 |
0.0000 USD |
239,693,907.4776 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-12 |
0.0000 USD |
57,836,593.2035 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-11 |
0.0000 USD |
279,987,868.5394 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-10 |
0.0000 USD |
144,292,731.9317 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-09 |
0.0000 USD |
490,686,224.6893 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-08 |
0.0000 USD |
2,231,051,566.5413 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-07 |
0.0000 USD |
115,766,462.2076 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-06 |
0.0000 USD |
976,522,528.3668 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-05 |
0.0000 USD |
1,713,219,157.2756 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-04 |
0.0000 USD |
1,529,537,510.1074 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-03 |
0.0000 USD |
188,692,655.9238 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-02 |
0.0000 USD |
306,986,378.9247 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-01 |
0.0000 USD |
465,850,300.5061 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-30 |
0.0000 USD |
372,858,198.1835 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-29 |
0.0000 USD |
303,112,923.5732 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-28 |
0.0000 USD |
315,467,338.4492 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-27 |
0.0000 USD |
216,253,621.3738 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-26 |
0.0000 USD |
244,947,918.5352 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-25 |
0.0000 USD |
360,921,872.6423 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-24 |
0.0000 USD |
818,955,087.4195 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-23 |
0.0000 USD |
833,881,766.1183 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-22 |
0.0000 USD |
643,248,483.6101 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-21 |
0.0000 USD |
881,135,752.4506 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-20 |
0.0000 USD |
639,884,474.1511 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-19 |
0.0000 USD |
494,863,569.8880 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-18 |
0.0000 USD |
798,832,862.7323 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-17 |
0.0000 USD |
4,559,622,741.8127 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-16 |
0.0000 USD |
2,501,325,218.3220 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |