Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
Date Price Volume Open Low High Close
2022-10-15 0.0000 USD 94,734,925.1258 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-14 0.0000 USD 361,771,264.2625 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-13 0.0000 USD 1,213,498,222.6398 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-12 0.0000 USD 163,605,642.1399 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-11 0.0000 USD 478,963,759.8324 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-10 0.0000 USD 3,288,444,661.0142 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-09 0.0000 USD 261,827,134.1914 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-08 0.0000 USD 241,053,458.2718 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-07 0.0000 USD 215,018,403.9388 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-06 0.0000 USD 155,938,415.3849 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-05 0.0000 USD 425,314,169.5349 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-04 0.0000 USD 350,218,899.8136 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-03 0.0000 USD 255,570,964.3994 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-02 0.0000 USD 327,283,625.5698 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-01 0.0000 USD 331,323,851.7826 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-30 0.0000 USD 74,098,372.5130 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-29 0.0000 USD 143,445,182.3911 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-28 0.0000 USD 208,276,260.8063 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-27 0.0000 USD 491,221,991.7622 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-26 0.0000 USD 2,109,943,456.3982 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-25 0.0000 USD 76,468,527.1658 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-24 0.0000 USD 144,457,230.1341 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-23 0.0000 USD 1,714,118,929.5120 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-22 0.0000 USD 448,998,612.4541 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-21 0.0000 USD 386,010,483.4652 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-20 0.0000 USD 71,246,896.0710 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-19 0.0000 USD 556,651,000.4110 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-18 0.0000 USD 171,657,256.7724 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-17 0.0000 USD 181,731,867.7697 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-16 0.0000 USD 279,502,515.9995 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-15 0.0000 USD 677,939,751.9248 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-14 0.0000 USD 742,154,622.7698 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-13 0.0000 USD 1,075,585,253.7835 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-12 0.0000 USD 401,022,756.9278 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-11 0.0000 USD 1,008,408,616.6110 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-10 0.0000 USD 1,952,653,516.5047 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-09 0.0000 USD 1,116,525,739.1652 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-08 0.0000 USD 2,045,964,900.9611 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-07 0.0000 USD 550,153,052.6681 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-06 0.0000 USD 281,321,976.6603 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-05 0.0000 USD 196,782,454.6183 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-04 0.0000 USD 1,530,425,239.9513 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-03 0.0000 USD 32,457,929.9319 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-02 0.0000 USD 229,416,412.5131 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-01 0.0000 USD 1,421,816,075.0927 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-31 0.0000 USD 2,018,330,386.7108 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-30 0.0000 USD 966,922,092.0498 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-29 0.0000 USD 852,648,176.9848 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-28 0.0000 USD 279,176,763.3139 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-27 0.0000 USD 193,872,656.1952 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD