Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
Date Price Volume Open Low High Close
2022-08-26 0.0000 USD 506,930,845.7213 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-25 0.0000 USD 375,413,711.1466 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-24 0.0000 USD 318,259,692.2642 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-23 0.0000 USD 146,584,604.4280 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-22 0.0000 USD 120,404,529.1343 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-21 0.0000 USD 450,345,917.0440 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-20 0.0000 USD 43,975,694.2730 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-19 0.0000 USD 818,579,981.8101 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-18 0.0000 USD 533,510,264.6794 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-17 0.0000 USD 947,291,099.7046 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-16 0.0000 USD 93,887,515.6248 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-15 0.0000 USD 234,261,994.5064 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-14 0.0000 USD 644,618,871.7250 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-13 0.0000 USD 587,497,911.4115 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-12 0.0000 USD 293,716,651.1191 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-11 0.0000 USD 1,479,530,659.7233 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-10 0.0000 USD 168,354,887.7883 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-09 0.0000 USD 34,894,683.6895 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-08 0.0000 USD 272,483,464.9750 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-07 0.0000 USD 47,847,283.3561 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-06 0.0000 USD 60,814,798.7051 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-05 0.0000 USD 380,264,876.4127 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-04 0.0000 USD 60,655,435.3901 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-03 0.0000 USD 1,670,820,397.3610 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-02 0.0000 USD 320,134,120.3153 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-01 0.0000 USD 97,110,976.0225 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-31 0.0000 USD 297,156,120.0365 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-30 0.0000 USD 2,137,736,107.2683 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-29 0.0000 USD 112,336,333.8780 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-28 0.0000 USD 191,625,604.7250 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-27 0.0000 USD 291,329,276.2213 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-26 0.0000 USD 64,973,481.1655 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-25 0.0000 USD 1,008,468,906.6743 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-24 0.0000 USD 125,708,758.4014 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-23 0.0000 USD 46,977,624.8382 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-22 0.0000 USD 296,327,886.6303 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-21 0.0000 USD 1,503,994,009.8253 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-20 0.0000 USD 986,830,033.7983 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-19 0.0000 USD 943,222,645.8624 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-18 0.0000 USD 964,358,185.6636 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-17 0.0000 USD 310,784,580.4253 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-16 0.0000 USD 89,157,529.2133 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-15 0.0000 USD 95,703,425.4619 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-14 0.0000 USD 120,254,610.5290 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-13 0.0000 USD 22,040,762.7222 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-12 0.0000 USD 67,330,135.2201 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-11 0.0000 USD 262,969,558.4268 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-10 0.0000 USD 152,108,088.3319 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-09 0.0000 USD 40,661,220.9757 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-08 0.0000 USD 203,258,511.5935 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD