Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
Date Price Volume Open Low High Close
2024-11-02 0.0000 USD 49,555,969.7876 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 431,553,764.7052 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 197,651,283.6600 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 809,684,770.3174 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 656,273,408.5854 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 2,026,029,996.1167 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 322,605,236.0244 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 72,145,431.8550 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 55,694,323.4432 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 369,044,938.7968 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 95,765,365.2422 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 126,007,539.3003 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 113,661,382.7751 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 368,526,782.0152 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 123,023,528.3927 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 298,858,612.3360 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 682,176,476.1180 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 114,904,231.7013 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-15 0.0000 USD 324,544,498.5460 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-14 0.0000 USD 225,754,558.0723 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-13 0.0000 USD 278,822,160.8428 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-12 0.0000 USD 359,838,165.1150 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-11 0.0000 USD 142,206,947.5280 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-10 0.0000 USD 14,369,621.4494 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-09 0.0000 USD 739,722,705.6323 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-08 0.0000 USD 593,508,370.0294 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-07 0.0000 USD 257,886,231.7139 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-06 0.0000 USD 549,566,398.3143 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-05 0.0000 USD 141,856,976.9768 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-04 0.0000 USD 89,065,487.5534 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-03 0.0000 USD 744,718,660.2983 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-02 0.0000 USD 249,790,139.3866 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-01 0.0000 USD 205,094,761.4175 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-30 0.0000 USD 140,453,936.7142 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-29 0.0000 USD 970,976,935.5304 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-28 0.0000 USD 48,589,922.7557 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-27 0.0000 USD 1,456,760,666.8534 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-26 0.0000 USD 287,792,836.8941 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-25 0.0000 USD 604,278,429.1467 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-24 0.0000 USD 140,396,322.4165 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-23 0.0000 USD 73,390,661.3193 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 222,225,806.6662 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 32,176,030.3679 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-20 0.0000 USD 63,323,083.7451 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-19 0.0000 USD 348,883,791.3118 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-18 0.0000 USD 231,011,710.8242 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-17 0.0000 USD 96,368,596.1554 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-16 0.0000 USD 1,521,045,456.9010 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-15 0.0000 USD 58,853,230.1249 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-14 0.0000 USD 297,186,211.2115 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD