Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
12...45678...2122
Date Price Volume Open Low High Close
2024-04-17 0.0000 USD 517,520,386.8795 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-16 0.0000 USD 539,135,712.2962 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-15 0.0000 USD 1,402,118,169.8428 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-14 0.0000 USD 965,813,740.2079 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-13 0.0000 USD 2,205,945,154.4973 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-12 0.0000 USD 1,236,202,894.8623 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-11 0.0000 USD 1,033,995,026.9583 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-10 0.0000 USD 1,077,390,943.1762 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-09 0.0000 USD 554,080,451.5322 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-08 0.0000 USD 2,396,423,147.5708 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-07 0.0000 USD 1,168,755,232.0605 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-06 0.0000 USD 728,705,351.8747 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-05 0.0000 USD 2,572,322,782.2174 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-04 0.0000 USD 1,505,518,466.0173 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-03 0.0000 USD 5,109,688,043.3141 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-02 0.0000 USD 2,337,831,284.8593 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-01 0.0000 USD 3,665,810,745.8906 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-31 0.0000 USD 436,450,657.0999 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-30 0.0000 USD 835,934,865.0161 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-29 0.0000 USD 1,076,828,928.1237 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-28 0.0000 USD 1,879,262,093.2185 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-27 0.0000 USD 534,516,110.6953 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-26 0.0000 USD 1,992,832,720.1377 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-25 0.0000 USD 3,142,936,751.5482 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-24 0.0000 USD 2,196,081,938.2401 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-23 0.0000 USD 1,075,498,083.8518 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-22 0.0000 USD 957,386,402.8432 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-21 0.0000 USD 1,805,584,589.1564 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-20 0.0000 USD 1,297,995,989.5303 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-19 0.0000 USD 4,928,826,123.2200 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-18 0.0000 USD 3,544,544,452.2398 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-17 0.0000 USD 2,686,440,624.0817 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-16 0.0000 USD 2,941,695,430.4440 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-15 0.0000 USD 1,785,626,925.7526 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-14 0.0000 USD 2,548,033,271.5715 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-13 0.0000 USD 2,927,082,753.9473 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-12 0.0000 USD 2,586,858,835.3296 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-11 0.0000 USD 2,936,230,945.3414 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-10 0.0000 USD 3,269,669,681.4166 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-09 0.0000 USD 2,054,812,350.1793 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-08 0.0000 USD 3,286,192,110.8215 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-07 0.0000 USD 3,409,691,616.2806 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-06 0.0000 USD 3,340,031,784.5660 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-05 0.0000 USD 5,187,939,297.1189 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-04 0.0000 USD 4,761,614,232.0938 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-03 0.0000 USD 3,578,858,392.1639 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-02 0.0000 USD 3,943,693,347.0325 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-01 0.0000 USD 4,887,025,890.3543 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-29 0.0000 USD 5,354,110,434.8317 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-28 0.0000 USD 2,551,886,169.4699 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...45678...2122