Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 0.0000 USD 3,584,895,475.9542 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-26 0.0000 USD 4,975,656,269.8095 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-25 0.0000 USD 1,849,582,793.0313 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-24 0.0000 USD 3,403,027,037.3295 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-23 0.0000 USD 8,198,848,074.7921 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-22 0.0000 USD 1,682,624,599.1001 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-21 0.0000 USD 1,031,783,077.5828 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-20 0.0000 USD 1,959,481,367.9554 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-19 0.0000 USD 3,217,370,574.2979 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-18 0.0000 USD 1,508,194,514.9188 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-17 0.0000 USD 980,359,466.2423 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-16 0.0000 USD 1,117,739,597.0037 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-15 0.0000 USD 1,213,637,929.0937 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-14 0.0000 USD 1,983,156,020.4486 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-13 0.0000 USD 1,670,993,795.9671 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-12 0.0000 USD 920,074,999.1396 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-11 0.0000 USD 555,750,626.7646 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-10 0.0000 USD 2,038,475,587.1334 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-09 0.0000 USD 1,747,854,333.6757 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-08 0.0000 USD 3,966,253,761.7009 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-07 0.0000 USD 7,213,226,197.9913 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-06 0.0000 USD 3,760,655,174.5606 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-05 0.0000 USD 503,849,930.5210 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-04 0.0000 USD 310,958,110.8949 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-03 0.0000 USD 388,027,322.2722 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-02 0.0000 USD 542,269,030.0814 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-01 0.0000 USD 1,416,237,223.0506 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-31 0.0000 USD 1,324,505,848.6488 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-30 0.0000 USD 2,341,043,497.4496 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-29 0.0000 USD 1,385,047,509.8240 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-28 0.0000 USD 864,245,854.3191 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-27 0.0000 USD 3,463,962,365.9877 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-26 0.0000 USD 1,430,433,141.5609 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-25 0.0000 USD 9,408,753,775.2137 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-24 0.0000 USD 1,334,874,235.0405 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-23 0.0000 USD 1,116,279,246.0327 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-22 0.0000 USD 678,401,456.9614 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-21 0.0000 USD 1,016,165,754.3797 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-20 0.0000 USD 930,845,288.7128 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-19 0.0000 USD 2,241,065,620.3967 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-18 0.0000 USD 2,518,217,423.2439 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-17 0.0000 USD 1,221,964,961.6935 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-16 0.0000 USD 1,058,114,020.7080 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-15 0.0000 USD 1,242,959,891.6911 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-14 0.0000 USD 694,390,520.6094 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-13 0.0000 USD 2,807,110,797.7122 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-12 0.0000 USD 1,346,106,166.7023 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-11 0.0000 USD 1,116,461,889.2964 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-10 0.0000 USD 1,438,912,114.3157 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-09 0.0000 USD 3,432,005,944.7454 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...56789...2122