Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0778 EUR |
226,808.7181 |
0.0752 EUR |
0.0747 EUR |
0.0807 EUR |
0.0781 EUR |
| 2024-11-04 |
0.0778 EUR |
120,097.6223 |
0.0778 EUR |
0.0766 EUR |
0.0790 EUR |
0.0767 EUR |
| 2024-11-03 |
0.0809 EUR |
276,551.4137 |
0.0843 EUR |
0.0769 EUR |
0.0843 EUR |
0.0783 EUR |
| 2024-11-02 |
0.0851 EUR |
28,318.5378 |
0.0855 EUR |
0.0840 EUR |
0.0858 EUR |
0.0840 EUR |
| 2024-11-01 |
0.0870 EUR |
86,970.0581 |
0.0870 EUR |
0.0855 EUR |
0.0880 EUR |
0.0855 EUR |
| 2024-10-31 |
0.0890 EUR |
119,655.7198 |
0.0912 EUR |
0.0870 EUR |
0.0914 EUR |
0.0874 EUR |
| 2024-10-30 |
0.0922 EUR |
49,619.6096 |
0.0921 EUR |
0.0909 EUR |
0.0941 EUR |
0.0914 EUR |
| 2024-10-29 |
0.0918 EUR |
238,149.5094 |
0.0861 EUR |
0.0857 EUR |
0.0935 EUR |
0.0921 EUR |
| 2024-10-28 |
0.0870 EUR |
510,143.3493 |
0.0902 EUR |
0.0852 EUR |
0.0902 EUR |
0.0878 EUR |
| 2024-10-27 |
0.0910 EUR |
78,976.8415 |
0.0906 EUR |
0.0902 EUR |
0.0914 EUR |
0.0912 EUR |
| 2024-10-26 |
0.0912 EUR |
195,543.6877 |
0.0902 EUR |
0.0898 EUR |
0.0934 EUR |
0.0917 EUR |
| 2024-10-25 |
0.0960 EUR |
417,680.4686 |
0.0985 EUR |
0.0920 EUR |
0.0986 EUR |
0.0924 EUR |
| 2024-10-24 |
0.0989 EUR |
242,054.3720 |
0.0967 EUR |
0.0967 EUR |
0.0997 EUR |
0.0981 EUR |
| 2024-10-23 |
0.0931 EUR |
202,788.9072 |
0.0949 EUR |
0.0912 EUR |
0.0950 EUR |
0.0950 EUR |
| 2024-10-22 |
0.0946 EUR |
152,758.0326 |
0.0923 EUR |
0.0916 EUR |
0.0963 EUR |
0.0945 EUR |
| 2024-10-21 |
0.0896 EUR |
264,007.5874 |
0.0883 EUR |
0.0870 EUR |
0.0919 EUR |
0.0905 EUR |
| 2024-10-20 |
0.0852 EUR |
146,441.7193 |
0.0860 EUR |
0.0839 EUR |
0.0889 EUR |
0.0884 EUR |
| 2024-10-19 |
0.0852 EUR |
259,570.8736 |
0.0867 EUR |
0.0848 EUR |
0.0870 EUR |
0.0860 EUR |
| 2024-10-18 |
0.0870 EUR |
180,855.8709 |
0.0855 EUR |
0.0855 EUR |
0.0882 EUR |
0.0861 EUR |
| 2024-10-17 |
0.0831 EUR |
182,703.2049 |
0.0842 EUR |
0.0814 EUR |
0.0857 EUR |
0.0848 EUR |
| 2024-10-16 |
0.0854 EUR |
281,697.6404 |
0.0871 EUR |
0.0829 EUR |
0.0877 EUR |
0.0833 EUR |
| 2024-10-15 |
0.0885 EUR |
225,462.2600 |
0.0897 EUR |
0.0861 EUR |
0.0908 EUR |
0.0888 EUR |
| 2024-10-14 |
0.0873 EUR |
148,048.1308 |
0.0877 EUR |
0.0866 EUR |
0.0892 EUR |
0.0891 EUR |
| 2024-10-13 |
0.0854 EUR |
149,165.0106 |
0.0859 EUR |
0.0841 EUR |
0.0869 EUR |
0.0847 EUR |
| 2024-10-12 |
0.0863 EUR |
144,353.4970 |
0.0875 EUR |
0.0850 EUR |
0.0884 EUR |
0.0873 EUR |
| 2024-10-11 |
0.0892 EUR |
487,005.7167 |
0.0919 EUR |
0.0869 EUR |
0.0941 EUR |
0.0877 EUR |
| 2024-10-10 |
0.0896 EUR |
1,279,274.4897 |
0.0812 EUR |
0.0804 EUR |
0.0964 EUR |
0.0885 EUR |
| 2024-10-09 |
0.0822 EUR |
488,188.6175 |
0.0756 EUR |
0.0749 EUR |
0.0878 EUR |
0.0848 EUR |
| 2024-10-08 |
0.0737 EUR |
212,336.1244 |
0.0756 EUR |
0.0726 EUR |
0.0756 EUR |
0.0738 EUR |
| 2024-10-07 |
0.0771 EUR |
168,187.3015 |
0.0746 EUR |
0.0746 EUR |
0.0784 EUR |
0.0762 EUR |
| 2024-10-06 |
0.0795 EUR |
136,151.6068 |
0.0821 EUR |
0.0764 EUR |
0.0825 EUR |
0.0774 EUR |
| 2024-10-05 |
0.0810 EUR |
699,849.3758 |
0.0783 EUR |
0.0779 EUR |
0.0833 EUR |
0.0828 EUR |
| 2024-10-04 |
0.0760 EUR |
343,925.6765 |
0.0679 EUR |
0.0679 EUR |
0.0791 EUR |
0.0784 EUR |
| 2024-10-03 |
0.0670 EUR |
329,251.3165 |
0.0678 EUR |
0.0658 EUR |
0.0685 EUR |
0.0673 EUR |
| 2024-10-02 |
0.0662 EUR |
141,074.5230 |
0.0634 EUR |
0.0633 EUR |
0.0677 EUR |
0.0675 EUR |
| 2024-10-01 |
0.0660 EUR |
336,204.6117 |
0.0671 EUR |
0.0627 EUR |
0.0687 EUR |
0.0635 EUR |
| 2024-09-30 |
0.0684 EUR |
142,738.6178 |
0.0680 EUR |
0.0675 EUR |
0.0692 EUR |
0.0675 EUR |
| 2024-09-29 |
0.0678 EUR |
20,772.3880 |
0.0687 EUR |
0.0673 EUR |
0.0687 EUR |
0.0680 EUR |
| 2024-09-28 |
0.0688 EUR |
953,404.2493 |
0.0706 EUR |
0.0665 EUR |
0.0719 EUR |
0.0684 EUR |
| 2024-09-27 |
0.0716 EUR |
970,066.9357 |
0.0656 EUR |
0.0652 EUR |
0.0753 EUR |
0.0705 EUR |
| 2024-09-26 |
0.0609 EUR |
1,219,489.4262 |
0.0605 EUR |
0.0571 EUR |
0.0664 EUR |
0.0651 EUR |
| 2024-09-25 |
0.0642 EUR |
834,518.4011 |
0.0689 EUR |
0.0604 EUR |
0.0692 EUR |
0.0604 EUR |
| 2024-09-24 |
0.0649 EUR |
617,595.9993 |
0.0703 EUR |
0.0608 EUR |
0.0703 EUR |
0.0690 EUR |
| 2024-09-23 |
0.0721 EUR |
998,757.1084 |
0.0680 EUR |
0.0677 EUR |
0.0800 EUR |
0.0702 EUR |
| 2024-09-22 |
0.0641 EUR |
229,475.0511 |
0.0672 EUR |
0.0626 EUR |
0.0698 EUR |
0.0651 EUR |
| 2024-09-21 |
0.0692 EUR |
418,464.0148 |
0.0773 EUR |
0.0647 EUR |
0.0773 EUR |
0.0655 EUR |
| 2024-09-20 |
0.0727 EUR |
790,040.6222 |
0.0657 EUR |
0.0657 EUR |
0.0785 EUR |
0.0734 EUR |
| 2024-09-19 |
0.0652 EUR |
1,102,247.0274 |
0.0554 EUR |
0.0554 EUR |
0.0715 EUR |
0.0641 EUR |
| 2024-09-18 |
0.0528 EUR |
283,503.0926 |
0.0526 EUR |
0.0523 EUR |
0.0536 EUR |
0.0530 EUR |
| 2024-09-17 |
0.0527 EUR |
355,847.3828 |
0.0506 EUR |
0.0500 EUR |
0.0546 EUR |
0.0516 EUR |