Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0852 EUR |
259,570.8736 |
0.0867 EUR |
0.0848 EUR |
0.0870 EUR |
0.0860 EUR |
| 2024-10-18 |
0.0870 EUR |
180,855.8709 |
0.0855 EUR |
0.0855 EUR |
0.0882 EUR |
0.0861 EUR |
| 2024-10-17 |
0.0831 EUR |
182,703.2049 |
0.0842 EUR |
0.0814 EUR |
0.0857 EUR |
0.0848 EUR |
| 2024-10-16 |
0.0854 EUR |
281,697.6404 |
0.0871 EUR |
0.0829 EUR |
0.0877 EUR |
0.0833 EUR |
| 2024-10-15 |
0.0885 EUR |
225,462.2600 |
0.0897 EUR |
0.0861 EUR |
0.0908 EUR |
0.0888 EUR |
| 2024-10-14 |
0.0873 EUR |
148,048.1308 |
0.0877 EUR |
0.0866 EUR |
0.0892 EUR |
0.0891 EUR |
| 2024-10-13 |
0.0854 EUR |
149,165.0106 |
0.0859 EUR |
0.0841 EUR |
0.0869 EUR |
0.0847 EUR |
| 2024-10-12 |
0.0863 EUR |
144,353.4970 |
0.0875 EUR |
0.0850 EUR |
0.0884 EUR |
0.0873 EUR |
| 2024-10-11 |
0.0892 EUR |
487,005.7167 |
0.0919 EUR |
0.0869 EUR |
0.0941 EUR |
0.0877 EUR |
| 2024-10-10 |
0.0896 EUR |
1,279,274.4897 |
0.0812 EUR |
0.0804 EUR |
0.0964 EUR |
0.0885 EUR |
| 2024-10-09 |
0.0822 EUR |
488,188.6175 |
0.0756 EUR |
0.0749 EUR |
0.0878 EUR |
0.0848 EUR |
| 2024-10-08 |
0.0737 EUR |
212,336.1244 |
0.0756 EUR |
0.0726 EUR |
0.0756 EUR |
0.0738 EUR |
| 2024-10-07 |
0.0771 EUR |
168,187.3015 |
0.0746 EUR |
0.0746 EUR |
0.0784 EUR |
0.0762 EUR |
| 2024-10-06 |
0.0795 EUR |
136,151.6068 |
0.0821 EUR |
0.0764 EUR |
0.0825 EUR |
0.0774 EUR |
| 2024-10-05 |
0.0810 EUR |
699,849.3758 |
0.0783 EUR |
0.0779 EUR |
0.0833 EUR |
0.0828 EUR |
| 2024-10-04 |
0.0760 EUR |
343,925.6765 |
0.0679 EUR |
0.0679 EUR |
0.0791 EUR |
0.0784 EUR |
| 2024-10-03 |
0.0670 EUR |
329,251.3165 |
0.0678 EUR |
0.0658 EUR |
0.0685 EUR |
0.0673 EUR |
| 2024-10-02 |
0.0662 EUR |
141,074.5230 |
0.0634 EUR |
0.0633 EUR |
0.0677 EUR |
0.0675 EUR |
| 2024-10-01 |
0.0660 EUR |
336,204.6117 |
0.0671 EUR |
0.0627 EUR |
0.0687 EUR |
0.0635 EUR |
| 2024-09-30 |
0.0684 EUR |
142,738.6178 |
0.0680 EUR |
0.0675 EUR |
0.0692 EUR |
0.0675 EUR |
| 2024-09-29 |
0.0678 EUR |
20,772.3880 |
0.0687 EUR |
0.0673 EUR |
0.0687 EUR |
0.0680 EUR |
| 2024-09-28 |
0.0688 EUR |
953,404.2493 |
0.0706 EUR |
0.0665 EUR |
0.0719 EUR |
0.0684 EUR |
| 2024-09-27 |
0.0716 EUR |
970,066.9357 |
0.0656 EUR |
0.0652 EUR |
0.0753 EUR |
0.0705 EUR |
| 2024-09-26 |
0.0609 EUR |
1,219,489.4262 |
0.0605 EUR |
0.0571 EUR |
0.0664 EUR |
0.0651 EUR |
| 2024-09-25 |
0.0642 EUR |
834,518.4011 |
0.0689 EUR |
0.0604 EUR |
0.0692 EUR |
0.0604 EUR |
| 2024-09-24 |
0.0649 EUR |
617,595.9993 |
0.0703 EUR |
0.0608 EUR |
0.0703 EUR |
0.0690 EUR |
| 2024-09-23 |
0.0721 EUR |
998,757.1084 |
0.0680 EUR |
0.0677 EUR |
0.0800 EUR |
0.0702 EUR |
| 2024-09-22 |
0.0641 EUR |
229,475.0511 |
0.0672 EUR |
0.0626 EUR |
0.0698 EUR |
0.0651 EUR |
| 2024-09-21 |
0.0692 EUR |
418,464.0148 |
0.0773 EUR |
0.0647 EUR |
0.0773 EUR |
0.0655 EUR |
| 2024-09-20 |
0.0727 EUR |
790,040.6222 |
0.0657 EUR |
0.0657 EUR |
0.0785 EUR |
0.0734 EUR |
| 2024-09-19 |
0.0652 EUR |
1,102,247.0274 |
0.0554 EUR |
0.0554 EUR |
0.0715 EUR |
0.0641 EUR |
| 2024-09-18 |
0.0528 EUR |
283,503.0926 |
0.0526 EUR |
0.0523 EUR |
0.0536 EUR |
0.0530 EUR |
| 2024-09-17 |
0.0527 EUR |
355,847.3828 |
0.0506 EUR |
0.0500 EUR |
0.0546 EUR |
0.0516 EUR |
| 2024-09-16 |
0.0520 EUR |
89,635.7088 |
0.0534 EUR |
0.0506 EUR |
0.0541 EUR |
0.0509 EUR |
| 2024-09-15 |
0.0545 EUR |
68,969.2577 |
0.0521 EUR |
0.0521 EUR |
0.0554 EUR |
0.0543 EUR |
| 2024-09-14 |
0.0537 EUR |
447,662.0400 |
0.0545 EUR |
0.0518 EUR |
0.0548 EUR |
0.0522 EUR |
| 2024-09-13 |
0.0520 EUR |
313,131.5339 |
0.0539 EUR |
0.0511 EUR |
0.0545 EUR |
0.0543 EUR |
| 2024-09-12 |
0.0518 EUR |
366,495.3187 |
0.0476 EUR |
0.0476 EUR |
0.0547 EUR |
0.0539 EUR |
| 2024-09-11 |
0.0464 EUR |
215,723.6979 |
0.0469 EUR |
0.0455 EUR |
0.0474 EUR |
0.0474 EUR |
| 2024-09-10 |
0.0464 EUR |
145,916.3234 |
0.0460 EUR |
0.0457 EUR |
0.0483 EUR |
0.0473 EUR |
| 2024-09-09 |
0.0434 EUR |
193,315.9643 |
0.0399 EUR |
0.0398 EUR |
0.0466 EUR |
0.0459 EUR |
| 2024-09-08 |
0.0389 EUR |
168,950.9516 |
0.0382 EUR |
0.0382 EUR |
0.0393 EUR |
0.0387 EUR |
| 2024-09-07 |
0.0371 EUR |
185,011.6591 |
0.0359 EUR |
0.0359 EUR |
0.0389 EUR |
0.0379 EUR |
| 2024-09-06 |
0.0381 EUR |
358,701.5458 |
0.0395 EUR |
0.0379 EUR |
0.0395 EUR |
0.0383 EUR |
| 2024-09-05 |
0.0423 EUR |
668,556.4482 |
0.0427 EUR |
0.0380 EUR |
0.0436 EUR |
0.0382 EUR |
| 2024-09-04 |
0.0348 EUR |
519,833.4902 |
0.0352 EUR |
0.0331 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-09-03 |
0.0376 EUR |
681,726.0087 |
0.0380 EUR |
0.0360 EUR |
0.0394 EUR |
0.0362 EUR |
| 2024-09-02 |
0.0374 EUR |
646,758.0494 |
0.0399 EUR |
0.0356 EUR |
0.0399 EUR |
0.0379 EUR |
| 2024-09-01 |
0.0414 EUR |
1,129,618.7873 |
0.0427 EUR |
0.0398 EUR |
0.0430 EUR |
0.0416 EUR |
| 2024-08-31 |
0.0439 EUR |
45,481.7678 |
0.0436 EUR |
0.0425 EUR |
0.0446 EUR |
0.0428 EUR |