Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0589 USD |
6,661.0594 |
0.0592 USD |
0.0578 USD |
0.0602 USD |
0.0580 USD |
| 2024-09-15 |
0.0606 USD |
23,858.8263 |
0.0608 USD |
0.0600 USD |
0.0611 USD |
0.0600 USD |
| 2024-09-14 |
0.0592 USD |
60,235.0649 |
0.0607 USD |
0.0576 USD |
0.0608 USD |
0.0578 USD |
| 2024-09-13 |
0.0581 USD |
37,220.1508 |
0.0590 USD |
0.0568 USD |
0.0601 USD |
0.0601 USD |
| 2024-09-12 |
0.0585 USD |
122,959.0599 |
0.0542 USD |
0.0542 USD |
0.0606 USD |
0.0597 USD |
| 2024-09-11 |
0.0512 USD |
17,552.2220 |
0.0516 USD |
0.0501 USD |
0.0521 USD |
0.0521 USD |
| 2024-09-10 |
0.0511 USD |
191,378.6520 |
0.0506 USD |
0.0505 USD |
0.0533 USD |
0.0523 USD |
| 2024-09-09 |
0.0503 USD |
33,933.0545 |
0.0429 USD |
0.0429 USD |
0.0514 USD |
0.0508 USD |
| 2024-09-08 |
0.0433 USD |
7,682.3116 |
0.0424 USD |
0.0424 USD |
0.0436 USD |
0.0430 USD |
| 2024-09-07 |
0.0415 USD |
21,681.3525 |
0.0398 USD |
0.0398 USD |
0.0430 USD |
0.0418 USD |
| 2024-09-06 |
0.0431 USD |
86,053.5507 |
0.0433 USD |
0.0417 USD |
0.0441 USD |
0.0417 USD |
| 2024-09-05 |
0.0471 USD |
307,650.7175 |
0.0475 USD |
0.0422 USD |
0.0483 USD |
0.0422 USD |
| 2024-09-04 |
0.0379 USD |
186,609.3784 |
0.0390 USD |
0.0365 USD |
0.0428 USD |
0.0428 USD |
| 2024-09-03 |
0.0416 USD |
561,641.4404 |
0.0431 USD |
0.0396 USD |
0.0437 USD |
0.0400 USD |
| 2024-09-02 |
0.0415 USD |
32,706.3169 |
0.0438 USD |
0.0398 USD |
0.0438 USD |
0.0418 USD |
| 2024-09-01 |
0.0465 USD |
31,330.5879 |
0.0472 USD |
0.0437 USD |
0.0475 USD |
0.0452 USD |
| 2024-08-31 |
0.0489 USD |
214,808.1844 |
0.0482 USD |
0.0471 USD |
0.0493 USD |
0.0471 USD |
| 2024-08-30 |
0.0479 USD |
129,455.4864 |
0.0477 USD |
0.0460 USD |
0.0505 USD |
0.0463 USD |
| 2024-08-29 |
0.0532 USD |
84,401.8400 |
0.0487 USD |
0.0485 USD |
0.0546 USD |
0.0534 USD |
| 2024-08-28 |
0.0491 USD |
88,646.9737 |
0.0499 USD |
0.0469 USD |
0.0500 USD |
0.0477 USD |
| 2024-08-27 |
0.0534 USD |
576,251.6864 |
0.0526 USD |
0.0489 USD |
0.0543 USD |
0.0491 USD |
| 2024-08-26 |
0.0570 USD |
16,005.1216 |
0.0591 USD |
0.0528 USD |
0.0601 USD |
0.0535 USD |
| 2024-08-25 |
0.0588 USD |
277,316.5989 |
0.0592 USD |
0.0576 USD |
0.0606 USD |
0.0588 USD |
| 2024-08-24 |
0.0571 USD |
198,356.4229 |
0.0582 USD |
0.0546 USD |
0.0583 USD |
0.0578 USD |
| 2024-08-23 |
0.0547 USD |
289,196.4413 |
0.0485 USD |
0.0485 USD |
0.0596 USD |
0.0577 USD |
| 2024-08-22 |
0.0453 USD |
120,930.6581 |
0.0437 USD |
0.0437 USD |
0.0479 USD |
0.0448 USD |
| 2024-08-21 |
0.0447 USD |
119,586.9344 |
0.0433 USD |
0.0408 USD |
0.0485 USD |
0.0430 USD |
| 2024-08-20 |
0.0491 USD |
3,299,049.0642 |
0.0499 USD |
0.0369 USD |
0.0560 USD |
0.0410 USD |
| 2024-08-19 |
0.0469 USD |
115,326.0408 |
0.0466 USD |
0.0461 USD |
0.0483 USD |
0.0476 USD |
| 2024-08-18 |
0.0512 USD |
43,834.6641 |
0.0522 USD |
0.0497 USD |
0.0522 USD |
0.0497 USD |
| 2024-08-17 |
0.0525 USD |
202,887.7614 |
0.0496 USD |
0.0496 USD |
0.0547 USD |
0.0537 USD |
| 2024-08-16 |
0.0514 USD |
418,480.6346 |
0.0474 USD |
0.0474 USD |
0.0560 USD |
0.0503 USD |
| 2024-08-15 |
0.0478 USD |
245,919.2075 |
0.0486 USD |
0.0436 USD |
0.0557 USD |
0.0479 USD |
| 2024-08-14 |
0.0540 USD |
236,108.5570 |
0.0484 USD |
0.0465 USD |
0.0627 USD |
0.0507 USD |
| 2024-08-13 |
0.0462 USD |
19,570.1242 |
0.0434 USD |
0.0434 USD |
0.0485 USD |
0.0485 USD |