Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1147 USD |
2,354.3648 |
0.1146 USD |
0.1146 USD |
0.1165 USD |
0.1165 USD |
| 2025-01-25 |
0.1126 USD |
58,299.9685 |
0.1094 USD |
0.1085 USD |
0.1181 USD |
0.1148 USD |
| 2025-01-24 |
0.1160 USD |
55,350.7293 |
0.1140 USD |
0.1094 USD |
0.1190 USD |
0.1144 USD |
| 2025-01-23 |
0.1126 USD |
162,126.7991 |
0.1189 USD |
0.1100 USD |
0.1189 USD |
0.1131 USD |
| 2025-01-22 |
0.1182 USD |
16,017.0024 |
0.1182 USD |
0.1167 USD |
0.1205 USD |
0.1185 USD |
| 2025-01-21 |
0.1183 USD |
78,662.4746 |
0.1214 USD |
0.1129 USD |
0.1247 USD |
0.1187 USD |
| 2025-01-20 |
0.1258 USD |
85,234.6987 |
0.1265 USD |
0.1208 USD |
0.1461 USD |
0.1233 USD |
| 2025-01-19 |
0.1474 USD |
524,134.2332 |
0.1519 USD |
0.1356 USD |
0.1615 USD |
0.1435 USD |
| 2025-01-18 |
0.1383 USD |
160,986.3808 |
0.1316 USD |
0.1308 USD |
0.1476 USD |
0.1415 USD |
| 2025-01-17 |
0.1327 USD |
105,007.8861 |
0.1299 USD |
0.1298 USD |
0.1376 USD |
0.1352 USD |
| 2025-01-16 |
0.1294 USD |
286,969.0099 |
0.1237 USD |
0.1186 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-15 |
0.1099 USD |
546,604.7414 |
0.1024 USD |
0.0993 USD |
0.1232 USD |
0.1214 USD |
| 2025-01-14 |
0.0999 USD |
662,677.4704 |
0.0989 USD |
0.0984 USD |
0.1072 USD |
0.1008 USD |
| 2025-01-13 |
0.0951 USD |
718,475.1567 |
0.1020 USD |
0.0898 USD |
0.1020 USD |
0.0950 USD |
| 2025-01-12 |
0.1042 USD |
20,553.5872 |
0.1062 USD |
0.1027 USD |
0.1062 USD |
0.1027 USD |
| 2025-01-11 |
0.1067 USD |
401,811.3616 |
0.1100 USD |
0.1054 USD |
0.1103 USD |
0.1095 USD |
| 2025-01-10 |
0.1155 USD |
249,577.1188 |
0.1089 USD |
0.1087 USD |
0.1190 USD |
0.1108 USD |
| 2025-01-09 |
0.1187 USD |
314,216.6441 |
0.1273 USD |
0.1079 USD |
0.1282 USD |
0.1091 USD |
| 2025-01-08 |
0.1255 USD |
1,323,455.4637 |
0.1350 USD |
0.1220 USD |
0.1356 USD |
0.1275 USD |
| 2025-01-07 |
0.1501 USD |
194,043.4935 |
0.1547 USD |
0.1400 USD |
0.1619 USD |
0.1400 USD |
| 2025-01-06 |
0.1585 USD |
21,884.9939 |
0.1570 USD |
0.1529 USD |
0.1629 USD |
0.1597 USD |
| 2025-01-05 |
0.1536 USD |
89,610.5735 |
0.1578 USD |
0.1516 USD |
0.1642 USD |
0.1535 USD |
| 2025-01-04 |
0.1587 USD |
9,832.3809 |
0.1642 USD |
0.1562 USD |
0.1642 USD |
0.1570 USD |
| 2025-01-03 |
0.1523 USD |
40,387.8213 |
0.1545 USD |
0.1486 USD |
0.1591 USD |
0.1591 USD |
| 2025-01-02 |
0.1587 USD |
23,704.2075 |
0.1450 USD |
0.1444 USD |
0.1630 USD |
0.1573 USD |
| 2025-01-01 |
0.1412 USD |
14,588.4668 |
0.1413 USD |
0.1398 USD |
0.1462 USD |
0.1462 USD |
| 2024-12-31 |
0.1421 USD |
18,922.4871 |
0.1418 USD |
0.1379 USD |
0.1455 USD |
0.1408 USD |
| 2024-12-30 |
0.1382 USD |
194,357.1479 |
0.1511 USD |
0.1350 USD |
0.1561 USD |
0.1411 USD |
| 2024-12-29 |
0.1543 USD |
2,856.0214 |
0.1552 USD |
0.1513 USD |
0.1579 USD |
0.1513 USD |
| 2024-12-28 |
0.1515 USD |
10,966.8901 |
0.1524 USD |
0.1478 USD |
0.1570 USD |
0.1546 USD |
| 2024-12-27 |
0.1608 USD |
98,280.6556 |
0.1633 USD |
0.1540 USD |
0.1660 USD |
0.1540 USD |
| 2024-12-26 |
0.1645 USD |
92,808.3513 |
0.1723 USD |
0.1603 USD |
0.1737 USD |
0.1606 USD |
| 2024-12-25 |
0.1747 USD |
29,375.0180 |
0.1741 USD |
0.1716 USD |
0.1773 USD |
0.1734 USD |
| 2024-12-24 |
0.1698 USD |
73,143.9017 |
0.1669 USD |
0.1652 USD |
0.1771 USD |
0.1742 USD |
| 2024-12-23 |
0.1624 USD |
31,315.3380 |
0.1554 USD |
0.1554 USD |
0.1672 USD |
0.1600 USD |
| 2024-12-22 |
0.1651 USD |
49,755.2120 |
0.1670 USD |
0.1572 USD |
0.1691 USD |
0.1590 USD |
| 2024-12-21 |
0.1843 USD |
220,383.2453 |
0.1913 USD |
0.1723 USD |
0.2002 USD |
0.1728 USD |
| 2024-12-20 |
0.1800 USD |
1,047,517.7334 |
0.1670 USD |
0.1552 USD |
0.1998 USD |
0.1919 USD |
| 2024-12-19 |
0.1731 USD |
527,567.8278 |
0.1921 USD |
0.1618 USD |
0.1925 USD |
0.1690 USD |
| 2024-12-18 |
0.2056 USD |
156,577.9830 |
0.2211 USD |
0.1921 USD |
0.2211 USD |
0.1929 USD |
| 2024-12-17 |
0.2231 USD |
159,118.8145 |
0.2185 USD |
0.2135 USD |
0.2346 USD |
0.2257 USD |
| 2024-12-16 |
0.2366 USD |
165,696.5068 |
0.2382 USD |
0.2286 USD |
0.2434 USD |
0.2305 USD |
| 2024-12-15 |
0.2360 USD |
70,317.9341 |
0.2396 USD |
0.2262 USD |
0.2475 USD |
0.2414 USD |
| 2024-12-14 |
0.2354 USD |
127,730.3836 |
0.2282 USD |
0.2209 USD |
0.2705 USD |
0.2238 USD |
| 2024-12-13 |
0.2113 USD |
82,554.4568 |
0.2005 USD |
0.1959 USD |
0.2279 USD |
0.2277 USD |
| 2024-12-12 |
0.2063 USD |
266,913.0545 |
0.2120 USD |
0.1896 USD |
0.2199 USD |
0.2016 USD |
| 2024-12-11 |
0.2045 USD |
185,007.6184 |
0.1818 USD |
0.1794 USD |
0.2197 USD |
0.2132 USD |
| 2024-12-10 |
0.1745 USD |
326,648.0460 |
0.1780 USD |
0.1646 USD |
0.1902 USD |
0.1676 USD |
| 2024-12-09 |
0.1906 USD |
513,825.4559 |
0.2014 USD |
0.1825 USD |
0.2014 USD |
0.1896 USD |
| 2024-12-08 |
0.2019 USD |
150,170.5695 |
0.2060 USD |
0.1974 USD |
0.2080 USD |
0.2015 USD |