Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1706 USD |
14,886.6706 |
0.1723 USD |
0.1665 USD |
0.1737 USD |
0.1671 USD |
| 2024-12-25 |
0.1747 USD |
29,375.0180 |
0.1741 USD |
0.1716 USD |
0.1773 USD |
0.1734 USD |
| 2024-12-24 |
0.1698 USD |
73,143.9017 |
0.1669 USD |
0.1652 USD |
0.1771 USD |
0.1742 USD |
| 2024-12-23 |
0.1624 USD |
31,315.3380 |
0.1554 USD |
0.1554 USD |
0.1672 USD |
0.1600 USD |
| 2024-12-22 |
0.1651 USD |
49,755.2120 |
0.1670 USD |
0.1572 USD |
0.1691 USD |
0.1590 USD |
| 2024-12-21 |
0.1843 USD |
220,383.2453 |
0.1913 USD |
0.1723 USD |
0.2002 USD |
0.1728 USD |
| 2024-12-20 |
0.1800 USD |
1,047,517.7334 |
0.1670 USD |
0.1552 USD |
0.1998 USD |
0.1919 USD |
| 2024-12-19 |
0.1731 USD |
527,567.8278 |
0.1921 USD |
0.1618 USD |
0.1925 USD |
0.1690 USD |
| 2024-12-18 |
0.2056 USD |
156,577.9830 |
0.2211 USD |
0.1921 USD |
0.2211 USD |
0.1929 USD |
| 2024-12-17 |
0.2231 USD |
159,118.8145 |
0.2185 USD |
0.2135 USD |
0.2346 USD |
0.2257 USD |
| 2024-12-16 |
0.2366 USD |
165,696.5068 |
0.2382 USD |
0.2286 USD |
0.2434 USD |
0.2305 USD |
| 2024-12-15 |
0.2360 USD |
70,317.9341 |
0.2396 USD |
0.2262 USD |
0.2475 USD |
0.2414 USD |
| 2024-12-14 |
0.2354 USD |
127,730.3836 |
0.2282 USD |
0.2209 USD |
0.2705 USD |
0.2238 USD |
| 2024-12-13 |
0.2113 USD |
82,554.4568 |
0.2005 USD |
0.1959 USD |
0.2279 USD |
0.2277 USD |
| 2024-12-12 |
0.2063 USD |
266,913.0545 |
0.2120 USD |
0.1896 USD |
0.2199 USD |
0.2016 USD |
| 2024-12-11 |
0.2045 USD |
185,007.6184 |
0.1818 USD |
0.1794 USD |
0.2197 USD |
0.2132 USD |
| 2024-12-10 |
0.1745 USD |
326,648.0460 |
0.1780 USD |
0.1646 USD |
0.1902 USD |
0.1676 USD |
| 2024-12-09 |
0.1906 USD |
513,825.4559 |
0.2014 USD |
0.1825 USD |
0.2014 USD |
0.1896 USD |
| 2024-12-08 |
0.2019 USD |
150,170.5695 |
0.2060 USD |
0.1974 USD |
0.2080 USD |
0.2015 USD |
| 2024-12-07 |
0.2203 USD |
379,505.9427 |
0.2135 USD |
0.2095 USD |
0.2340 USD |
0.2134 USD |
| 2024-12-06 |
0.1969 USD |
644,754.3430 |
0.1659 USD |
0.1659 USD |
0.2195 USD |
0.2090 USD |
| 2024-12-05 |
0.1755 USD |
416,472.7673 |
0.1651 USD |
0.1631 USD |
0.1821 USD |
0.1735 USD |
| 2024-12-04 |
0.1658 USD |
1,414,020.3310 |
0.1503 USD |
0.1503 USD |
0.1783 USD |
0.1740 USD |
| 2024-12-03 |
0.1368 USD |
58,355.9961 |
0.1396 USD |
0.1331 USD |
0.1418 USD |
0.1372 USD |
| 2024-12-02 |
0.1410 USD |
136,452.1248 |
0.1495 USD |
0.1369 USD |
0.1515 USD |
0.1372 USD |
| 2024-12-01 |
0.1503 USD |
19,636.3548 |
0.1532 USD |
0.1456 USD |
0.1533 USD |
0.1483 USD |
| 2024-11-30 |
0.1526 USD |
99,761.1582 |
0.1574 USD |
0.1498 USD |
0.1580 USD |
0.1512 USD |
| 2024-11-29 |
0.1560 USD |
157,153.2536 |
0.1440 USD |
0.1440 USD |
0.1655 USD |
0.1604 USD |
| 2024-11-28 |
0.1366 USD |
46,191.9937 |
0.1352 USD |
0.1344 USD |
0.1411 USD |
0.1396 USD |
| 2024-11-27 |
0.1293 USD |
83,577.1119 |
0.1279 USD |
0.1278 USD |
0.1342 USD |
0.1320 USD |
| 2024-11-26 |
0.1279 USD |
428,767.0431 |
0.1282 USD |
0.1226 USD |
0.1306 USD |
0.1295 USD |
| 2024-11-25 |
0.1373 USD |
46,214.6384 |
0.1410 USD |
0.1286 USD |
0.1422 USD |
0.1286 USD |
| 2024-11-24 |
0.1366 USD |
95,591.5381 |
0.1394 USD |
0.1337 USD |
0.1415 USD |
0.1371 USD |
| 2024-11-23 |
0.1403 USD |
639,431.4106 |
0.1441 USD |
0.1375 USD |
0.1441 USD |
0.1390 USD |
| 2024-11-22 |
0.1370 USD |
196,369.5209 |
0.1286 USD |
0.1275 USD |
0.1453 USD |
0.1433 USD |
| 2024-11-21 |
0.1249 USD |
157,894.0421 |
0.1217 USD |
0.1198 USD |
0.1315 USD |
0.1287 USD |
| 2024-11-20 |
0.1245 USD |
278,240.0956 |
0.1293 USD |
0.1214 USD |
0.1300 USD |
0.1214 USD |
| 2024-11-19 |
0.1321 USD |
110,491.6363 |
0.1394 USD |
0.1285 USD |
0.1394 USD |
0.1287 USD |
| 2024-11-18 |
0.1445 USD |
682,242.4691 |
0.1437 USD |
0.1404 USD |
0.1522 USD |
0.1410 USD |
| 2024-11-17 |
0.1274 USD |
795,867.8971 |
0.1200 USD |
0.1172 USD |
0.1442 USD |
0.1386 USD |
| 2024-11-16 |
0.1271 USD |
355,432.3683 |
0.1360 USD |
0.1200 USD |
0.1370 USD |
0.1211 USD |
| 2024-11-15 |
0.1321 USD |
97,710.7408 |
0.1377 USD |
0.1305 USD |
0.1377 USD |
0.1314 USD |
| 2024-11-14 |
0.1447 USD |
215,878.3260 |
0.1428 USD |
0.1415 USD |
0.1494 USD |
0.1422 USD |
| 2024-11-13 |
0.1393 USD |
205,753.2428 |
0.1424 USD |
0.1343 USD |
0.1451 USD |
0.1437 USD |
| 2024-11-12 |
0.1448 USD |
425,020.5825 |
0.1483 USD |
0.1350 USD |
0.1483 USD |
0.1459 USD |
| 2024-11-11 |
0.1499 USD |
508,792.6835 |
0.1528 USD |
0.1409 USD |
0.1588 USD |
0.1485 USD |
| 2024-11-10 |
0.1644 USD |
607,056.0097 |
0.1651 USD |
0.1497 USD |
0.1767 USD |
0.1586 USD |
| 2024-11-09 |
0.1652 USD |
885,965.7453 |
0.1359 USD |
0.1351 USD |
0.1928 USD |
0.1616 USD |
| 2024-11-08 |
0.1265 USD |
973,699.9541 |
0.1095 USD |
0.1095 USD |
0.1364 USD |
0.1342 USD |
| 2024-11-07 |
0.0999 USD |
162,177.7087 |
0.0965 USD |
0.0954 USD |
0.1097 USD |
0.1093 USD |