Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0854 USD |
1,219,970.2956 |
0.0818 USD |
0.0815 USD |
0.0880 USD |
0.0851 USD |
| 2024-11-04 |
0.0847 USD |
141,069.9162 |
0.0847 USD |
0.0818 USD |
0.0866 USD |
0.0822 USD |
| 2024-11-03 |
0.0871 USD |
269,474.2766 |
0.0913 USD |
0.0833 USD |
0.0913 USD |
0.0852 USD |
| 2024-11-02 |
0.0923 USD |
14,742.0028 |
0.0933 USD |
0.0911 USD |
0.0934 USD |
0.0911 USD |
| 2024-11-01 |
0.0939 USD |
112,406.6355 |
0.0934 USD |
0.0923 USD |
0.0956 USD |
0.0923 USD |
| 2024-10-31 |
0.0974 USD |
193,016.2237 |
0.0991 USD |
0.0946 USD |
0.0995 USD |
0.0951 USD |
| 2024-10-30 |
0.0995 USD |
224,697.3804 |
0.1002 USD |
0.0982 USD |
0.1020 USD |
0.0995 USD |
| 2024-10-29 |
0.0997 USD |
97,769.4009 |
0.0932 USD |
0.0930 USD |
0.1010 USD |
0.1001 USD |
| 2024-10-28 |
0.0943 USD |
244,681.3741 |
0.0980 USD |
0.0920 USD |
0.0980 USD |
0.0943 USD |
| 2024-10-27 |
0.0982 USD |
26,746.7434 |
0.0988 USD |
0.0976 USD |
0.0988 USD |
0.0981 USD |
| 2024-10-26 |
0.0987 USD |
261,227.4914 |
0.0972 USD |
0.0968 USD |
0.1009 USD |
0.0986 USD |
| 2024-10-25 |
0.1038 USD |
427,058.0243 |
0.1067 USD |
0.0995 USD |
0.1067 USD |
0.0999 USD |
| 2024-10-24 |
0.1065 USD |
321,768.5280 |
0.1043 USD |
0.1043 USD |
0.1080 USD |
0.1063 USD |
| 2024-10-23 |
0.1010 USD |
325,598.1513 |
0.1026 USD |
0.0983 USD |
0.1034 USD |
0.1018 USD |
| 2024-10-22 |
0.1015 USD |
71,552.2357 |
0.0993 USD |
0.0992 USD |
0.1041 USD |
0.1020 USD |
| 2024-10-21 |
0.0973 USD |
203,027.7621 |
0.0970 USD |
0.0944 USD |
0.0995 USD |
0.0982 USD |
| 2024-10-20 |
0.0935 USD |
52,234.2041 |
0.0936 USD |
0.0914 USD |
0.0971 USD |
0.0953 USD |
| 2024-10-19 |
0.0932 USD |
148,172.5638 |
0.0942 USD |
0.0924 USD |
0.0950 USD |
0.0937 USD |
| 2024-10-18 |
0.0941 USD |
32,496.0122 |
0.0930 USD |
0.0930 USD |
0.0955 USD |
0.0935 USD |
| 2024-10-17 |
0.0898 USD |
161,600.5078 |
0.0915 USD |
0.0883 USD |
0.0930 USD |
0.0919 USD |
| 2024-10-16 |
0.0941 USD |
278,350.9147 |
0.0944 USD |
0.0902 USD |
0.0952 USD |
0.0905 USD |
| 2024-10-15 |
0.0966 USD |
140,418.3798 |
0.0986 USD |
0.0927 USD |
0.0988 USD |
0.0965 USD |
| 2024-10-14 |
0.0966 USD |
77,886.8389 |
0.0952 USD |
0.0948 USD |
0.0974 USD |
0.0974 USD |
| 2024-10-13 |
0.0920 USD |
673,241.2244 |
0.0941 USD |
0.0902 USD |
0.0951 USD |
0.0932 USD |
| 2024-10-12 |
0.0964 USD |
287,133.0645 |
0.0951 USD |
0.0933 USD |
0.0980 USD |
0.0939 USD |
| 2024-10-11 |
0.0987 USD |
284,265.2307 |
0.1003 USD |
0.0952 USD |
0.1036 USD |
0.0958 USD |
| 2024-10-10 |
0.0965 USD |
1,004,112.6712 |
0.0889 USD |
0.0881 USD |
0.1052 USD |
0.0966 USD |
| 2024-10-09 |
0.0910 USD |
610,952.4527 |
0.0827 USD |
0.0823 USD |
0.0961 USD |
0.0932 USD |
| 2024-10-08 |
0.0813 USD |
160,711.9277 |
0.0830 USD |
0.0801 USD |
0.0833 USD |
0.0811 USD |
| 2024-10-07 |
0.0848 USD |
208,300.8878 |
0.0819 USD |
0.0819 USD |
0.0862 USD |
0.0836 USD |
| 2024-10-06 |
0.0866 USD |
88,586.2451 |
0.0902 USD |
0.0839 USD |
0.0903 USD |
0.0849 USD |
| 2024-10-05 |
0.0878 USD |
340,301.5308 |
0.0862 USD |
0.0855 USD |
0.0914 USD |
0.0909 USD |
| 2024-10-04 |
0.0824 USD |
316,311.2278 |
0.0748 USD |
0.0748 USD |
0.0870 USD |
0.0864 USD |
| 2024-10-03 |
0.0728 USD |
551,442.5085 |
0.0748 USD |
0.0674 USD |
0.0751 USD |
0.0744 USD |
| 2024-10-02 |
0.0730 USD |
46,906.0695 |
0.0701 USD |
0.0699 USD |
0.0744 USD |
0.0744 USD |
| 2024-10-01 |
0.0728 USD |
329,536.8055 |
0.0756 USD |
0.0690 USD |
0.0762 USD |
0.0690 USD |
| 2024-09-30 |
0.0764 USD |
205,052.1600 |
0.0760 USD |
0.0756 USD |
0.0771 USD |
0.0759 USD |
| 2024-09-29 |
0.0757 USD |
15,681.0300 |
0.0771 USD |
0.0751 USD |
0.0771 USD |
0.0751 USD |
| 2024-09-28 |
0.0766 USD |
351,527.3526 |
0.0795 USD |
0.0752 USD |
0.0804 USD |
0.0774 USD |
| 2024-09-27 |
0.0797 USD |
649,092.4619 |
0.0733 USD |
0.0732 USD |
0.0837 USD |
0.0788 USD |
| 2024-09-26 |
0.0675 USD |
237,346.9624 |
0.0672 USD |
0.0635 USD |
0.0728 USD |
0.0728 USD |
| 2024-09-25 |
0.0733 USD |
881,475.2128 |
0.0771 USD |
0.0675 USD |
0.0775 USD |
0.0675 USD |
| 2024-09-24 |
0.0733 USD |
714,672.6017 |
0.0782 USD |
0.0676 USD |
0.0782 USD |
0.0768 USD |
| 2024-09-23 |
0.0821 USD |
535,966.8625 |
0.0758 USD |
0.0754 USD |
0.0876 USD |
0.0782 USD |
| 2024-09-22 |
0.0734 USD |
59,373.3250 |
0.0750 USD |
0.0715 USD |
0.0803 USD |
0.0739 USD |
| 2024-09-21 |
0.0774 USD |
235,390.5595 |
0.0865 USD |
0.0718 USD |
0.0872 USD |
0.0730 USD |
| 2024-09-20 |
0.0826 USD |
1,780,873.2890 |
0.0736 USD |
0.0736 USD |
0.0970 USD |
0.0821 USD |
| 2024-09-19 |
0.0705 USD |
487,494.6261 |
0.0615 USD |
0.0615 USD |
0.0768 USD |
0.0718 USD |
| 2024-09-18 |
0.0584 USD |
441,011.0618 |
0.0582 USD |
0.0581 USD |
0.0594 USD |
0.0588 USD |
| 2024-09-17 |
0.0592 USD |
456,344.1584 |
0.0560 USD |
0.0559 USD |
0.0602 USD |
0.0581 USD |