Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0878 USD |
340,301.5308 |
0.0862 USD |
0.0855 USD |
0.0914 USD |
0.0909 USD |
| 2024-10-04 |
0.0824 USD |
316,311.2278 |
0.0748 USD |
0.0748 USD |
0.0870 USD |
0.0864 USD |
| 2024-10-03 |
0.0728 USD |
551,442.5085 |
0.0748 USD |
0.0674 USD |
0.0751 USD |
0.0744 USD |
| 2024-10-02 |
0.0730 USD |
46,906.0695 |
0.0701 USD |
0.0699 USD |
0.0744 USD |
0.0744 USD |
| 2024-10-01 |
0.0728 USD |
329,536.8055 |
0.0756 USD |
0.0690 USD |
0.0762 USD |
0.0690 USD |
| 2024-09-30 |
0.0764 USD |
205,052.1600 |
0.0760 USD |
0.0756 USD |
0.0771 USD |
0.0759 USD |
| 2024-09-29 |
0.0757 USD |
15,681.0300 |
0.0771 USD |
0.0751 USD |
0.0771 USD |
0.0751 USD |
| 2024-09-28 |
0.0766 USD |
351,527.3526 |
0.0795 USD |
0.0752 USD |
0.0804 USD |
0.0774 USD |
| 2024-09-27 |
0.0797 USD |
649,092.4619 |
0.0733 USD |
0.0732 USD |
0.0837 USD |
0.0788 USD |
| 2024-09-26 |
0.0675 USD |
237,346.9624 |
0.0672 USD |
0.0635 USD |
0.0728 USD |
0.0728 USD |
| 2024-09-25 |
0.0733 USD |
881,475.2128 |
0.0771 USD |
0.0675 USD |
0.0775 USD |
0.0675 USD |
| 2024-09-24 |
0.0733 USD |
714,672.6017 |
0.0782 USD |
0.0676 USD |
0.0782 USD |
0.0768 USD |
| 2024-09-23 |
0.0821 USD |
535,966.8625 |
0.0758 USD |
0.0754 USD |
0.0876 USD |
0.0782 USD |
| 2024-09-22 |
0.0734 USD |
59,373.3250 |
0.0750 USD |
0.0715 USD |
0.0803 USD |
0.0739 USD |
| 2024-09-21 |
0.0774 USD |
235,390.5595 |
0.0865 USD |
0.0718 USD |
0.0872 USD |
0.0730 USD |
| 2024-09-20 |
0.0826 USD |
1,780,873.2890 |
0.0736 USD |
0.0736 USD |
0.0970 USD |
0.0821 USD |
| 2024-09-19 |
0.0705 USD |
487,494.6261 |
0.0615 USD |
0.0615 USD |
0.0768 USD |
0.0718 USD |
| 2024-09-18 |
0.0584 USD |
441,011.0618 |
0.0582 USD |
0.0581 USD |
0.0594 USD |
0.0588 USD |
| 2024-09-17 |
0.0592 USD |
456,344.1584 |
0.0560 USD |
0.0559 USD |
0.0602 USD |
0.0581 USD |
| 2024-09-16 |
0.0575 USD |
16,215.1261 |
0.0592 USD |
0.0565 USD |
0.0602 USD |
0.0565 USD |
| 2024-09-15 |
0.0606 USD |
23,858.8263 |
0.0608 USD |
0.0600 USD |
0.0611 USD |
0.0600 USD |
| 2024-09-14 |
0.0592 USD |
60,235.0649 |
0.0607 USD |
0.0576 USD |
0.0608 USD |
0.0578 USD |
| 2024-09-13 |
0.0581 USD |
37,220.1508 |
0.0590 USD |
0.0568 USD |
0.0601 USD |
0.0601 USD |
| 2024-09-12 |
0.0585 USD |
122,959.0599 |
0.0542 USD |
0.0542 USD |
0.0606 USD |
0.0597 USD |
| 2024-09-11 |
0.0512 USD |
17,552.2220 |
0.0516 USD |
0.0501 USD |
0.0521 USD |
0.0521 USD |
| 2024-09-10 |
0.0511 USD |
191,378.6520 |
0.0506 USD |
0.0505 USD |
0.0533 USD |
0.0523 USD |
| 2024-09-09 |
0.0503 USD |
33,933.0545 |
0.0429 USD |
0.0429 USD |
0.0514 USD |
0.0508 USD |
| 2024-09-08 |
0.0433 USD |
7,682.3116 |
0.0424 USD |
0.0424 USD |
0.0436 USD |
0.0430 USD |
| 2024-09-07 |
0.0415 USD |
21,681.3525 |
0.0398 USD |
0.0398 USD |
0.0430 USD |
0.0418 USD |
| 2024-09-06 |
0.0431 USD |
86,053.5507 |
0.0433 USD |
0.0417 USD |
0.0441 USD |
0.0417 USD |
| 2024-09-05 |
0.0471 USD |
307,650.7175 |
0.0475 USD |
0.0422 USD |
0.0483 USD |
0.0422 USD |
| 2024-09-04 |
0.0379 USD |
186,609.3784 |
0.0390 USD |
0.0365 USD |
0.0428 USD |
0.0428 USD |
| 2024-09-03 |
0.0416 USD |
561,641.4404 |
0.0431 USD |
0.0396 USD |
0.0437 USD |
0.0400 USD |
| 2024-09-02 |
0.0415 USD |
32,706.3169 |
0.0438 USD |
0.0398 USD |
0.0438 USD |
0.0418 USD |
| 2024-09-01 |
0.0465 USD |
31,330.5879 |
0.0472 USD |
0.0437 USD |
0.0475 USD |
0.0452 USD |
| 2024-08-31 |
0.0489 USD |
214,808.1844 |
0.0482 USD |
0.0471 USD |
0.0493 USD |
0.0471 USD |
| 2024-08-30 |
0.0479 USD |
129,455.4864 |
0.0477 USD |
0.0460 USD |
0.0505 USD |
0.0463 USD |
| 2024-08-29 |
0.0532 USD |
84,401.8400 |
0.0487 USD |
0.0485 USD |
0.0546 USD |
0.0534 USD |
| 2024-08-28 |
0.0491 USD |
88,646.9737 |
0.0499 USD |
0.0469 USD |
0.0500 USD |
0.0477 USD |
| 2024-08-27 |
0.0534 USD |
576,251.6864 |
0.0526 USD |
0.0489 USD |
0.0543 USD |
0.0491 USD |
| 2024-08-26 |
0.0570 USD |
16,005.1216 |
0.0591 USD |
0.0528 USD |
0.0601 USD |
0.0535 USD |
| 2024-08-25 |
0.0588 USD |
277,316.5989 |
0.0592 USD |
0.0576 USD |
0.0606 USD |
0.0588 USD |
| 2024-08-24 |
0.0571 USD |
198,356.4229 |
0.0582 USD |
0.0546 USD |
0.0583 USD |
0.0578 USD |
| 2024-08-23 |
0.0547 USD |
289,196.4413 |
0.0485 USD |
0.0485 USD |
0.0596 USD |
0.0577 USD |
| 2024-08-22 |
0.0453 USD |
120,930.6581 |
0.0437 USD |
0.0437 USD |
0.0479 USD |
0.0448 USD |
| 2024-08-21 |
0.0447 USD |
119,586.9344 |
0.0433 USD |
0.0408 USD |
0.0485 USD |
0.0430 USD |
| 2024-08-20 |
0.0491 USD |
3,299,049.0642 |
0.0499 USD |
0.0369 USD |
0.0560 USD |
0.0410 USD |
| 2024-08-19 |
0.0469 USD |
115,326.0408 |
0.0466 USD |
0.0461 USD |
0.0483 USD |
0.0476 USD |
| 2024-08-18 |
0.0512 USD |
43,834.6641 |
0.0522 USD |
0.0497 USD |
0.0522 USD |
0.0497 USD |
| 2024-08-17 |
0.0525 USD |
202,887.7614 |
0.0496 USD |
0.0496 USD |
0.0547 USD |
0.0537 USD |