Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.2019 USD |
150,170.5695 |
0.2060 USD |
0.1974 USD |
0.2080 USD |
0.2015 USD |
| 2024-12-07 |
0.2203 USD |
379,505.9427 |
0.2135 USD |
0.2095 USD |
0.2340 USD |
0.2134 USD |
| 2024-12-06 |
0.1969 USD |
644,754.3430 |
0.1659 USD |
0.1659 USD |
0.2195 USD |
0.2090 USD |
| 2024-12-05 |
0.1755 USD |
416,472.7673 |
0.1651 USD |
0.1631 USD |
0.1821 USD |
0.1735 USD |
| 2024-12-04 |
0.1658 USD |
1,414,020.3310 |
0.1503 USD |
0.1503 USD |
0.1783 USD |
0.1740 USD |
| 2024-12-03 |
0.1368 USD |
58,355.9961 |
0.1396 USD |
0.1331 USD |
0.1418 USD |
0.1372 USD |
| 2024-12-02 |
0.1410 USD |
136,452.1248 |
0.1495 USD |
0.1369 USD |
0.1515 USD |
0.1372 USD |
| 2024-12-01 |
0.1503 USD |
19,636.3548 |
0.1532 USD |
0.1456 USD |
0.1533 USD |
0.1483 USD |
| 2024-11-30 |
0.1526 USD |
99,761.1582 |
0.1574 USD |
0.1498 USD |
0.1580 USD |
0.1512 USD |
| 2024-11-29 |
0.1560 USD |
157,153.2536 |
0.1440 USD |
0.1440 USD |
0.1655 USD |
0.1604 USD |
| 2024-11-28 |
0.1366 USD |
46,191.9937 |
0.1352 USD |
0.1344 USD |
0.1411 USD |
0.1396 USD |
| 2024-11-27 |
0.1293 USD |
83,577.1119 |
0.1279 USD |
0.1278 USD |
0.1342 USD |
0.1320 USD |
| 2024-11-26 |
0.1279 USD |
428,767.0431 |
0.1282 USD |
0.1226 USD |
0.1306 USD |
0.1295 USD |
| 2024-11-25 |
0.1373 USD |
46,214.6384 |
0.1410 USD |
0.1286 USD |
0.1422 USD |
0.1286 USD |
| 2024-11-24 |
0.1366 USD |
95,591.5381 |
0.1394 USD |
0.1337 USD |
0.1415 USD |
0.1371 USD |
| 2024-11-23 |
0.1403 USD |
639,431.4106 |
0.1441 USD |
0.1375 USD |
0.1441 USD |
0.1390 USD |
| 2024-11-22 |
0.1370 USD |
196,369.5209 |
0.1286 USD |
0.1275 USD |
0.1453 USD |
0.1433 USD |
| 2024-11-21 |
0.1249 USD |
157,894.0421 |
0.1217 USD |
0.1198 USD |
0.1315 USD |
0.1287 USD |
| 2024-11-20 |
0.1245 USD |
278,240.0956 |
0.1293 USD |
0.1214 USD |
0.1300 USD |
0.1214 USD |
| 2024-11-19 |
0.1321 USD |
110,491.6363 |
0.1394 USD |
0.1285 USD |
0.1394 USD |
0.1287 USD |
| 2024-11-18 |
0.1445 USD |
682,242.4691 |
0.1437 USD |
0.1404 USD |
0.1522 USD |
0.1410 USD |
| 2024-11-17 |
0.1274 USD |
795,867.8971 |
0.1200 USD |
0.1172 USD |
0.1442 USD |
0.1386 USD |
| 2024-11-16 |
0.1271 USD |
355,432.3683 |
0.1360 USD |
0.1200 USD |
0.1370 USD |
0.1211 USD |
| 2024-11-15 |
0.1321 USD |
97,710.7408 |
0.1377 USD |
0.1305 USD |
0.1377 USD |
0.1314 USD |
| 2024-11-14 |
0.1447 USD |
215,878.3260 |
0.1428 USD |
0.1415 USD |
0.1494 USD |
0.1422 USD |
| 2024-11-13 |
0.1393 USD |
205,753.2428 |
0.1424 USD |
0.1343 USD |
0.1451 USD |
0.1437 USD |
| 2024-11-12 |
0.1448 USD |
425,020.5825 |
0.1483 USD |
0.1350 USD |
0.1483 USD |
0.1459 USD |
| 2024-11-11 |
0.1499 USD |
508,792.6835 |
0.1528 USD |
0.1409 USD |
0.1588 USD |
0.1485 USD |
| 2024-11-10 |
0.1644 USD |
607,056.0097 |
0.1651 USD |
0.1497 USD |
0.1767 USD |
0.1586 USD |
| 2024-11-09 |
0.1652 USD |
885,965.7453 |
0.1359 USD |
0.1351 USD |
0.1928 USD |
0.1616 USD |
| 2024-11-08 |
0.1265 USD |
973,699.9541 |
0.1095 USD |
0.1095 USD |
0.1364 USD |
0.1342 USD |
| 2024-11-07 |
0.0999 USD |
162,177.7087 |
0.0965 USD |
0.0954 USD |
0.1097 USD |
0.1093 USD |
| 2024-11-06 |
0.0934 USD |
488,150.5095 |
0.0857 USD |
0.0853 USD |
0.0974 USD |
0.0965 USD |
| 2024-11-05 |
0.0854 USD |
1,219,970.2956 |
0.0818 USD |
0.0815 USD |
0.0880 USD |
0.0851 USD |
| 2024-11-04 |
0.0847 USD |
141,069.9162 |
0.0847 USD |
0.0818 USD |
0.0866 USD |
0.0822 USD |
| 2024-11-03 |
0.0871 USD |
269,474.2766 |
0.0913 USD |
0.0833 USD |
0.0913 USD |
0.0852 USD |
| 2024-11-02 |
0.0923 USD |
14,742.0028 |
0.0933 USD |
0.0911 USD |
0.0934 USD |
0.0911 USD |
| 2024-11-01 |
0.0939 USD |
112,406.6355 |
0.0934 USD |
0.0923 USD |
0.0956 USD |
0.0923 USD |
| 2024-10-31 |
0.0974 USD |
193,016.2237 |
0.0991 USD |
0.0946 USD |
0.0995 USD |
0.0951 USD |
| 2024-10-30 |
0.0995 USD |
224,697.3804 |
0.1002 USD |
0.0982 USD |
0.1020 USD |
0.0995 USD |
| 2024-10-29 |
0.0997 USD |
97,769.4009 |
0.0932 USD |
0.0930 USD |
0.1010 USD |
0.1001 USD |
| 2024-10-28 |
0.0943 USD |
244,681.3741 |
0.0980 USD |
0.0920 USD |
0.0980 USD |
0.0943 USD |
| 2024-10-27 |
0.0982 USD |
26,746.7434 |
0.0988 USD |
0.0976 USD |
0.0988 USD |
0.0981 USD |
| 2024-10-26 |
0.0987 USD |
261,227.4914 |
0.0972 USD |
0.0968 USD |
0.1009 USD |
0.0986 USD |
| 2024-10-25 |
0.1038 USD |
427,058.0243 |
0.1067 USD |
0.0995 USD |
0.1067 USD |
0.0999 USD |
| 2024-10-24 |
0.1065 USD |
321,768.5280 |
0.1043 USD |
0.1043 USD |
0.1080 USD |
0.1063 USD |
| 2024-10-23 |
0.1010 USD |
325,598.1513 |
0.1026 USD |
0.0983 USD |
0.1034 USD |
0.1018 USD |
| 2024-10-22 |
0.1015 USD |
71,552.2357 |
0.0993 USD |
0.0992 USD |
0.1041 USD |
0.1020 USD |
| 2024-10-21 |
0.0973 USD |
203,027.7621 |
0.0970 USD |
0.0944 USD |
0.0995 USD |
0.0982 USD |
| 2024-10-20 |
0.0935 USD |
52,234.2041 |
0.0936 USD |
0.0914 USD |
0.0971 USD |
0.0953 USD |