Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KMNOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-16 | 0.0514 USD | 418,480.6346 | 0.0474 USD | 0.0474 USD | 0.0560 USD | 0.0503 USD |
| 2024-08-15 | 0.0478 USD | 245,919.2075 | 0.0486 USD | 0.0436 USD | 0.0557 USD | 0.0479 USD |
| 2024-08-14 | 0.0540 USD | 236,108.5570 | 0.0484 USD | 0.0465 USD | 0.0627 USD | 0.0507 USD |
| 2024-08-13 | 0.0462 USD | 19,570.1242 | 0.0434 USD | 0.0434 USD | 0.0485 USD | 0.0485 USD |