Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0932 USD |
148,172.5638 |
0.0942 USD |
0.0924 USD |
0.0950 USD |
0.0937 USD |
| 2024-10-18 |
0.0941 USD |
32,496.0122 |
0.0930 USD |
0.0930 USD |
0.0955 USD |
0.0935 USD |
| 2024-10-17 |
0.0898 USD |
161,600.5078 |
0.0915 USD |
0.0883 USD |
0.0930 USD |
0.0919 USD |
| 2024-10-16 |
0.0941 USD |
278,350.9147 |
0.0944 USD |
0.0902 USD |
0.0952 USD |
0.0905 USD |
| 2024-10-15 |
0.0966 USD |
140,418.3798 |
0.0986 USD |
0.0927 USD |
0.0988 USD |
0.0965 USD |
| 2024-10-14 |
0.0966 USD |
77,886.8389 |
0.0952 USD |
0.0948 USD |
0.0974 USD |
0.0974 USD |
| 2024-10-13 |
0.0920 USD |
673,241.2244 |
0.0941 USD |
0.0902 USD |
0.0951 USD |
0.0932 USD |
| 2024-10-12 |
0.0964 USD |
287,133.0645 |
0.0951 USD |
0.0933 USD |
0.0980 USD |
0.0939 USD |
| 2024-10-11 |
0.0987 USD |
284,265.2307 |
0.1003 USD |
0.0952 USD |
0.1036 USD |
0.0958 USD |
| 2024-10-10 |
0.0965 USD |
1,004,112.6712 |
0.0889 USD |
0.0881 USD |
0.1052 USD |
0.0966 USD |
| 2024-10-09 |
0.0910 USD |
610,952.4527 |
0.0827 USD |
0.0823 USD |
0.0961 USD |
0.0932 USD |
| 2024-10-08 |
0.0813 USD |
160,711.9277 |
0.0830 USD |
0.0801 USD |
0.0833 USD |
0.0811 USD |
| 2024-10-07 |
0.0848 USD |
208,300.8878 |
0.0819 USD |
0.0819 USD |
0.0862 USD |
0.0836 USD |
| 2024-10-06 |
0.0866 USD |
88,586.2451 |
0.0902 USD |
0.0839 USD |
0.0903 USD |
0.0849 USD |
| 2024-10-05 |
0.0878 USD |
340,301.5308 |
0.0862 USD |
0.0855 USD |
0.0914 USD |
0.0909 USD |
| 2024-10-04 |
0.0824 USD |
316,311.2278 |
0.0748 USD |
0.0748 USD |
0.0870 USD |
0.0864 USD |
| 2024-10-03 |
0.0728 USD |
551,442.5085 |
0.0748 USD |
0.0674 USD |
0.0751 USD |
0.0744 USD |
| 2024-10-02 |
0.0730 USD |
46,906.0695 |
0.0701 USD |
0.0699 USD |
0.0744 USD |
0.0744 USD |
| 2024-10-01 |
0.0728 USD |
329,536.8055 |
0.0756 USD |
0.0690 USD |
0.0762 USD |
0.0690 USD |
| 2024-09-30 |
0.0764 USD |
205,052.1600 |
0.0760 USD |
0.0756 USD |
0.0771 USD |
0.0759 USD |
| 2024-09-29 |
0.0757 USD |
15,681.0300 |
0.0771 USD |
0.0751 USD |
0.0771 USD |
0.0751 USD |
| 2024-09-28 |
0.0766 USD |
351,527.3526 |
0.0795 USD |
0.0752 USD |
0.0804 USD |
0.0774 USD |
| 2024-09-27 |
0.0797 USD |
649,092.4619 |
0.0733 USD |
0.0732 USD |
0.0837 USD |
0.0788 USD |
| 2024-09-26 |
0.0675 USD |
237,346.9624 |
0.0672 USD |
0.0635 USD |
0.0728 USD |
0.0728 USD |
| 2024-09-25 |
0.0733 USD |
881,475.2128 |
0.0771 USD |
0.0675 USD |
0.0775 USD |
0.0675 USD |
| 2024-09-24 |
0.0733 USD |
714,672.6017 |
0.0782 USD |
0.0676 USD |
0.0782 USD |
0.0768 USD |
| 2024-09-23 |
0.0821 USD |
535,966.8625 |
0.0758 USD |
0.0754 USD |
0.0876 USD |
0.0782 USD |
| 2024-09-22 |
0.0734 USD |
59,373.3250 |
0.0750 USD |
0.0715 USD |
0.0803 USD |
0.0739 USD |
| 2024-09-21 |
0.0774 USD |
235,390.5595 |
0.0865 USD |
0.0718 USD |
0.0872 USD |
0.0730 USD |
| 2024-09-20 |
0.0826 USD |
1,780,873.2890 |
0.0736 USD |
0.0736 USD |
0.0970 USD |
0.0821 USD |
| 2024-09-19 |
0.0705 USD |
487,494.6261 |
0.0615 USD |
0.0615 USD |
0.0768 USD |
0.0718 USD |
| 2024-09-18 |
0.0584 USD |
441,011.0618 |
0.0582 USD |
0.0581 USD |
0.0594 USD |
0.0588 USD |
| 2024-09-17 |
0.0592 USD |
456,344.1584 |
0.0560 USD |
0.0559 USD |
0.0602 USD |
0.0581 USD |
| 2024-09-16 |
0.0575 USD |
16,215.1261 |
0.0592 USD |
0.0565 USD |
0.0602 USD |
0.0565 USD |
| 2024-09-15 |
0.0606 USD |
23,858.8263 |
0.0608 USD |
0.0600 USD |
0.0611 USD |
0.0600 USD |
| 2024-09-14 |
0.0592 USD |
60,235.0649 |
0.0607 USD |
0.0576 USD |
0.0608 USD |
0.0578 USD |
| 2024-09-13 |
0.0581 USD |
37,220.1508 |
0.0590 USD |
0.0568 USD |
0.0601 USD |
0.0601 USD |
| 2024-09-12 |
0.0585 USD |
122,959.0599 |
0.0542 USD |
0.0542 USD |
0.0606 USD |
0.0597 USD |
| 2024-09-11 |
0.0512 USD |
17,552.2220 |
0.0516 USD |
0.0501 USD |
0.0521 USD |
0.0521 USD |
| 2024-09-10 |
0.0511 USD |
191,378.6520 |
0.0506 USD |
0.0505 USD |
0.0533 USD |
0.0523 USD |
| 2024-09-09 |
0.0503 USD |
33,933.0545 |
0.0429 USD |
0.0429 USD |
0.0514 USD |
0.0508 USD |
| 2024-09-08 |
0.0433 USD |
7,682.3116 |
0.0424 USD |
0.0424 USD |
0.0436 USD |
0.0430 USD |
| 2024-09-07 |
0.0415 USD |
21,681.3525 |
0.0398 USD |
0.0398 USD |
0.0430 USD |
0.0418 USD |
| 2024-09-06 |
0.0431 USD |
86,053.5507 |
0.0433 USD |
0.0417 USD |
0.0441 USD |
0.0417 USD |
| 2024-09-05 |
0.0471 USD |
307,650.7175 |
0.0475 USD |
0.0422 USD |
0.0483 USD |
0.0422 USD |
| 2024-09-04 |
0.0379 USD |
186,609.3784 |
0.0390 USD |
0.0365 USD |
0.0428 USD |
0.0428 USD |
| 2024-09-03 |
0.0416 USD |
561,641.4404 |
0.0431 USD |
0.0396 USD |
0.0437 USD |
0.0400 USD |
| 2024-09-02 |
0.0415 USD |
32,706.3169 |
0.0438 USD |
0.0398 USD |
0.0438 USD |
0.0418 USD |
| 2024-09-01 |
0.0465 USD |
31,330.5879 |
0.0472 USD |
0.0437 USD |
0.0475 USD |
0.0452 USD |
| 2024-08-31 |
0.0489 USD |
214,808.1844 |
0.0482 USD |
0.0471 USD |
0.0493 USD |
0.0471 USD |