Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5251 EUR |
11,995.1797 KNC |
0.5262 EUR |
0.5213 EUR |
0.5299 EUR |
0.5213 EUR |
| 2025-01-21 |
0.5124 EUR |
17,170.0544 KNC |
0.5174 EUR |
0.4996 EUR |
0.5394 EUR |
0.5356 EUR |
| 2025-01-20 |
0.5432 EUR |
33,591.4439 KNC |
0.5162 EUR |
0.5100 EUR |
0.5648 EUR |
0.5235 EUR |
| 2025-01-19 |
0.5537 EUR |
15,717.7910 KNC |
0.5797 EUR |
0.5278 EUR |
0.5811 EUR |
0.5725 EUR |
| 2025-01-18 |
0.5722 EUR |
25,196.3140 KNC |
0.5989 EUR |
0.5585 EUR |
0.5989 EUR |
0.5626 EUR |
| 2025-01-17 |
0.5922 EUR |
26,953.1150 KNC |
0.5892 EUR |
0.5892 EUR |
0.5986 EUR |
0.5902 EUR |
| 2025-01-16 |
0.5862 EUR |
25,275.4173 KNC |
0.6076 EUR |
0.5734 EUR |
0.6076 EUR |
0.5898 EUR |
| 2025-01-15 |
0.5876 EUR |
31,344.1486 KNC |
0.6017 EUR |
0.5750 EUR |
0.6167 EUR |
0.5986 EUR |
| 2025-01-14 |
0.6096 EUR |
73,787.0178 KNC |
0.5472 EUR |
0.5421 EUR |
0.6406 EUR |
0.6167 EUR |
| 2025-01-13 |
0.5471 EUR |
82,822.0365 KNC |
0.6089 EUR |
0.5283 EUR |
0.6464 EUR |
0.5362 EUR |
| 2025-01-12 |
0.6201 EUR |
12,495.4043 KNC |
0.6068 EUR |
0.6068 EUR |
0.6361 EUR |
0.6336 EUR |
| 2025-01-11 |
0.5839 EUR |
12,824.2519 KNC |
0.6017 EUR |
0.5789 EUR |
0.6167 EUR |
0.5789 EUR |
| 2025-01-10 |
0.6115 EUR |
24,080.4483 KNC |
0.5958 EUR |
0.5827 EUR |
0.6297 EUR |
0.6107 EUR |
| 2025-01-09 |
0.5965 EUR |
57,750.5499 KNC |
0.5725 EUR |
0.5725 EUR |
0.6117 EUR |
0.5835 EUR |
| 2025-01-08 |
0.5404 EUR |
11,410.1048 KNC |
0.5502 EUR |
0.5278 EUR |
0.5557 EUR |
0.5557 EUR |
| 2025-01-07 |
0.5819 EUR |
51,364.3536 KNC |
0.6106 EUR |
0.5421 EUR |
0.6106 EUR |
0.5574 EUR |
| 2025-01-06 |
0.6066 EUR |
54,214.6092 KNC |
0.5928 EUR |
0.5928 EUR |
0.6193 EUR |
0.6193 EUR |
| 2025-01-05 |
0.6086 EUR |
11,857.5700 KNC |
0.5840 EUR |
0.5840 EUR |
0.6180 EUR |
0.5975 EUR |
| 2025-01-04 |
0.5857 EUR |
21,353.1745 KNC |
0.5681 EUR |
0.5681 EUR |
0.5928 EUR |
0.5862 EUR |
| 2025-01-03 |
0.5521 EUR |
24,492.5226 KNC |
0.5431 EUR |
0.5370 EUR |
0.5662 EUR |
0.5654 EUR |
| 2025-01-02 |
0.5455 EUR |
5,628.5048 KNC |
0.5319 EUR |
0.5319 EUR |
0.5538 EUR |
0.5538 EUR |
| 2025-01-01 |
0.4998 EUR |
18,353.0212 KNC |
0.5032 EUR |
0.4982 EUR |
0.5235 EUR |
0.5235 EUR |
| 2024-12-31 |
0.5130 EUR |
17,081.2428 KNC |
0.5184 EUR |
0.5057 EUR |
0.5235 EUR |
0.5090 EUR |
| 2024-12-30 |
0.5490 EUR |
21,017.1898 KNC |
0.5196 EUR |
0.5107 EUR |
0.5599 EUR |
0.5475 EUR |
| 2024-12-29 |
0.5341 EUR |
11,139.0801 KNC |
0.5479 EUR |
0.5184 EUR |
0.5482 EUR |
0.5186 EUR |
| 2024-12-28 |
0.5355 EUR |
3,134.5162 KNC |
0.5207 EUR |
0.5207 EUR |
0.5557 EUR |
0.5557 EUR |
| 2024-12-27 |
0.5253 EUR |
37,024.4492 KNC |
0.5082 EUR |
0.5055 EUR |
0.5324 EUR |
0.5107 EUR |
| 2024-12-26 |
0.5207 EUR |
33,141.1783 KNC |
0.5421 EUR |
0.4958 EUR |
0.5421 EUR |
0.4958 EUR |
| 2024-12-25 |
0.5560 EUR |
35,869.1481 KNC |
0.5612 EUR |
0.5467 EUR |
0.5684 EUR |
0.5567 EUR |
| 2024-12-24 |
0.5522 EUR |
37,770.2734 KNC |
0.5373 EUR |
0.5352 EUR |
0.5612 EUR |
0.5527 EUR |
| 2024-12-23 |
0.5130 EUR |
4,462.2406 KNC |
0.4958 EUR |
0.4958 EUR |
0.5235 EUR |
0.5235 EUR |
| 2024-12-22 |
0.5015 EUR |
3,588.2079 KNC |
0.5007 EUR |
0.4885 EUR |
0.5158 EUR |
0.5025 EUR |
| 2024-12-21 |
0.5297 EUR |
30,535.1246 KNC |
0.5235 EUR |
0.4935 EUR |
0.5512 EUR |
0.4951 EUR |
| 2024-12-20 |
0.4725 EUR |
75,280.5850 KNC |
0.4813 EUR |
0.4325 EUR |
0.5158 EUR |
0.5158 EUR |
| 2024-12-19 |
0.5094 EUR |
19,013.1026 KNC |
0.5233 EUR |
0.4704 EUR |
0.5314 EUR |
0.4933 EUR |
| 2024-12-18 |
0.5430 EUR |
78,425.9892 KNC |
0.5804 EUR |
0.5252 EUR |
0.5804 EUR |
0.5402 EUR |
| 2024-12-17 |
0.5971 EUR |
43,542.6837 KNC |
0.6107 EUR |
0.5811 EUR |
0.6167 EUR |
0.5811 EUR |
| 2024-12-16 |
0.6335 EUR |
33,390.9022 KNC |
0.6485 EUR |
0.6090 EUR |
0.6485 EUR |
0.6309 EUR |
| 2024-12-15 |
0.6363 EUR |
3,593.1162 KNC |
0.6338 EUR |
0.6199 EUR |
0.6546 EUR |
0.6546 EUR |
| 2024-12-14 |
0.6424 EUR |
16,967.8566 KNC |
0.6749 EUR |
0.6263 EUR |
0.6749 EUR |
0.6282 EUR |
| 2024-12-13 |
0.6715 EUR |
18,624.6051 KNC |
0.6758 EUR |
0.6653 EUR |
0.6768 EUR |
0.6716 EUR |
| 2024-12-12 |
0.6819 EUR |
28,585.1614 KNC |
0.6644 EUR |
0.6644 EUR |
0.6901 EUR |
0.6717 EUR |
| 2024-12-11 |
0.6177 EUR |
87,054.9642 KNC |
0.6068 EUR |
0.5840 EUR |
0.6598 EUR |
0.6570 EUR |
| 2024-12-10 |
0.5887 EUR |
80,911.8455 KNC |
0.6411 EUR |
0.5459 EUR |
0.6411 EUR |
0.6116 EUR |
| 2024-12-09 |
0.7041 EUR |
101,293.6504 KNC |
0.7943 EUR |
0.5548 EUR |
0.7953 EUR |
0.6172 EUR |
| 2024-12-08 |
0.7687 EUR |
38,228.5935 KNC |
0.7717 EUR |
0.7522 EUR |
0.7866 EUR |
0.7833 EUR |
| 2024-12-07 |
0.7832 EUR |
58,871.1418 KNC |
0.7643 EUR |
0.7642 EUR |
0.7937 EUR |
0.7783 EUR |
| 2024-12-06 |
0.7718 EUR |
86,448.7106 KNC |
0.7827 EUR |
0.7288 EUR |
0.7945 EUR |
0.7717 EUR |
| 2024-12-05 |
0.7734 EUR |
27,587.6846 KNC |
0.8086 EUR |
0.7500 EUR |
0.8086 EUR |
0.7501 EUR |
| 2024-12-04 |
0.8279 EUR |
136,841.8823 KNC |
0.8058 EUR |
0.7636 EUR |
0.8891 EUR |
0.8134 EUR |