Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.6299 EUR |
23,950.0937 KNC |
0.5986 EUR |
0.5840 EUR |
0.6454 EUR |
0.6334 EUR |
| 2024-11-24 |
0.5885 EUR |
33,916.1726 KNC |
0.5725 EUR |
0.5413 EUR |
0.6078 EUR |
0.5546 EUR |
| 2024-11-23 |
0.5587 EUR |
20,444.5626 KNC |
0.5437 EUR |
0.5421 EUR |
0.5788 EUR |
0.5684 EUR |
| 2024-11-22 |
0.5277 EUR |
54,726.6674 KNC |
0.5287 EUR |
0.5082 EUR |
0.5346 EUR |
0.5220 EUR |
| 2024-11-21 |
0.5043 EUR |
7,780.4335 KNC |
0.4948 EUR |
0.4806 EUR |
0.5196 EUR |
0.5196 EUR |
| 2024-11-20 |
0.4987 EUR |
4,585.7105 KNC |
0.5090 EUR |
0.4849 EUR |
0.5103 EUR |
0.4877 EUR |
| 2024-11-19 |
0.5251 EUR |
77,043.2276 KNC |
0.5314 EUR |
0.5141 EUR |
0.5389 EUR |
0.5177 EUR |
| 2024-11-18 |
0.5071 EUR |
8,424.0891 KNC |
0.4826 EUR |
0.4826 EUR |
0.5293 EUR |
0.5288 EUR |
| 2024-11-17 |
0.5029 EUR |
15,543.3541 KNC |
0.5032 EUR |
0.4885 EUR |
0.5192 EUR |
0.4885 EUR |
| 2024-11-16 |
0.4894 EUR |
15,456.2669 KNC |
0.4774 EUR |
0.4770 EUR |
0.5082 EUR |
0.5082 EUR |
| 2024-11-15 |
0.4764 EUR |
34,486.1676 KNC |
0.4566 EUR |
0.4535 EUR |
0.4798 EUR |
0.4779 EUR |
| 2024-11-14 |
0.4792 EUR |
23,359.0354 KNC |
0.4861 EUR |
0.4563 EUR |
0.4933 EUR |
0.4603 EUR |
| 2024-11-13 |
0.4734 EUR |
41,303.5473 KNC |
0.4861 EUR |
0.4533 EUR |
0.4932 EUR |
0.4718 EUR |
| 2024-11-12 |
0.4727 EUR |
43,524.0683 KNC |
0.4947 EUR |
0.4453 EUR |
0.5046 EUR |
0.4718 EUR |
| 2024-11-11 |
0.4874 EUR |
33,143.5681 KNC |
0.4789 EUR |
0.4789 EUR |
0.5223 EUR |
0.4888 EUR |
| 2024-11-10 |
0.4598 EUR |
7,699.9172 KNC |
0.4385 EUR |
0.4385 EUR |
0.4765 EUR |
0.4741 EUR |
| 2024-11-09 |
0.4381 EUR |
15,420.1787 KNC |
0.4353 EUR |
0.4317 EUR |
0.4474 EUR |
0.4374 EUR |
| 2024-11-08 |
0.4298 EUR |
4,429.3660 KNC |
0.4284 EUR |
0.4194 EUR |
0.4327 EUR |
0.4298 EUR |
| 2024-11-07 |
0.4201 EUR |
17,371.6858 KNC |
0.4148 EUR |
0.4087 EUR |
0.4279 EUR |
0.4210 EUR |
| 2024-11-06 |
0.4042 EUR |
26,917.0185 KNC |
0.3833 EUR |
0.3833 EUR |
0.4135 EUR |
0.4135 EUR |
| 2024-11-05 |
0.3740 EUR |
20,745.0338 KNC |
0.3665 EUR |
0.3658 EUR |
0.3817 EUR |
0.3769 EUR |
| 2024-11-04 |
0.3715 EUR |
20,137.4319 KNC |
0.3737 EUR |
0.3600 EUR |
0.3739 EUR |
0.3600 EUR |
| 2024-11-03 |
0.3765 EUR |
5,391.2851 KNC |
0.3740 EUR |
0.3655 EUR |
0.3786 EUR |
0.3737 EUR |
| 2024-11-02 |
0.3842 EUR |
6,586.9161 KNC |
0.3878 EUR |
0.3768 EUR |
0.3890 EUR |
0.3768 EUR |
| 2024-11-01 |
0.3821 EUR |
4,092.6356 KNC |
0.3815 EUR |
0.3795 EUR |
0.3892 EUR |
0.3795 EUR |
| 2024-10-31 |
0.3974 EUR |
19,916.2840 KNC |
0.4027 EUR |
0.3815 EUR |
0.4032 EUR |
0.3815 EUR |
| 2024-10-30 |
0.4097 EUR |
11,089.5293 KNC |
0.4166 EUR |
0.4072 EUR |
0.4166 EUR |
0.4072 EUR |
| 2024-10-29 |
0.4209 EUR |
49,338.5506 KNC |
0.4067 EUR |
0.4067 EUR |
0.4217 EUR |
0.4204 EUR |
| 2024-10-28 |
0.3921 EUR |
22,383.0509 KNC |
0.3946 EUR |
0.3859 EUR |
0.4007 EUR |
0.3974 EUR |
| 2024-10-27 |
0.3932 EUR |
41,024.9570 KNC |
0.3890 EUR |
0.3890 EUR |
0.4067 EUR |
0.3998 EUR |
| 2024-10-26 |
0.3834 EUR |
26,193.8956 KNC |
0.3823 EUR |
0.3790 EUR |
0.3890 EUR |
0.3795 EUR |
| 2024-10-25 |
0.3802 EUR |
17,291.0987 KNC |
0.4077 EUR |
0.3681 EUR |
0.4077 EUR |
0.3734 EUR |
| 2024-10-24 |
0.4058 EUR |
4,332.3078 KNC |
0.4067 EUR |
0.3968 EUR |
0.4128 EUR |
0.4128 EUR |
| 2024-10-23 |
0.4080 EUR |
25,217.2251 KNC |
0.4144 EUR |
0.3968 EUR |
0.4144 EUR |
0.3968 EUR |
| 2024-10-22 |
0.4160 EUR |
3,404.9600 KNC |
0.4224 EUR |
0.4087 EUR |
0.4224 EUR |
0.4166 EUR |
| 2024-10-21 |
0.4339 EUR |
9,981.7859 KNC |
0.4380 EUR |
0.4191 EUR |
0.4380 EUR |
0.4191 EUR |
| 2024-10-20 |
0.4314 EUR |
623.6313 KNC |
0.4315 EUR |
0.4306 EUR |
0.4315 EUR |
0.4306 EUR |
| 2024-10-19 |
0.4227 EUR |
1,575.2612 KNC |
0.4236 EUR |
0.4199 EUR |
0.4252 EUR |
0.4199 EUR |
| 2024-10-18 |
0.4187 EUR |
8,423.2164 KNC |
0.4161 EUR |
0.4161 EUR |
0.4223 EUR |
0.4167 EUR |
| 2024-10-17 |
0.4156 EUR |
4,904.5392 KNC |
0.4200 EUR |
0.4053 EUR |
0.4208 EUR |
0.4053 EUR |
| 2024-10-16 |
0.4222 EUR |
996.9354 KNC |
0.4314 EUR |
0.4214 EUR |
0.4314 EUR |
0.4214 EUR |
| 2024-10-15 |
0.4210 EUR |
7,305.6918 KNC |
0.4248 EUR |
0.4101 EUR |
0.4280 EUR |
0.4261 EUR |
| 2024-10-14 |
0.4179 EUR |
24,613.1260 KNC |
0.4198 EUR |
0.4058 EUR |
0.4315 EUR |
0.4315 EUR |
| 2024-10-13 |
0.4253 EUR |
14,025.4667 KNC |
0.4181 EUR |
0.4181 EUR |
0.4349 EUR |
0.4203 EUR |
| 2024-10-12 |
0.4189 EUR |
608.0693 KNC |
0.4189 EUR |
0.4189 EUR |
0.4199 EUR |
0.4199 EUR |
| 2024-10-11 |
0.4085 EUR |
2,639.8838 KNC |
0.4007 EUR |
0.4007 EUR |
0.4146 EUR |
0.4125 EUR |
| 2024-10-10 |
0.3964 EUR |
6,625.0145 KNC |
0.3956 EUR |
0.3909 EUR |
0.3972 EUR |
0.3909 EUR |
| 2024-10-09 |
0.4034 EUR |
1,876.4206 KNC |
0.4115 EUR |
0.3968 EUR |
0.4115 EUR |
0.3968 EUR |
| 2024-10-08 |
0.4082 EUR |
5,175.0000 KNC |
0.4087 EUR |
0.4027 EUR |
0.4128 EUR |
0.4040 EUR |
| 2024-10-07 |
0.4194 EUR |
1,949.7002 KNC |
0.4189 EUR |
0.4121 EUR |
0.4252 EUR |
0.4231 EUR |