Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.5856 EUR |
79,924.7705 KNC |
0.5464 EUR |
0.5464 EUR |
0.6099 EUR |
0.5646 EUR |
| 2023-07-13 |
0.5550 EUR |
109,823.9248 KNC |
0.5241 EUR |
0.5228 EUR |
0.5750 EUR |
0.5348 EUR |
| 2023-07-12 |
0.5253 EUR |
25,992.7442 KNC |
0.5198 EUR |
0.5181 EUR |
0.5324 EUR |
0.5181 EUR |
| 2023-07-11 |
0.5123 EUR |
23,380.6053 KNC |
0.5074 EUR |
0.5047 EUR |
0.5191 EUR |
0.5165 EUR |
| 2023-07-10 |
0.5000 EUR |
21,694.3605 KNC |
0.5102 EUR |
0.4850 EUR |
0.5113 EUR |
0.5077 EUR |
| 2023-07-09 |
0.5049 EUR |
747.4985 KNC |
0.5074 EUR |
0.5018 EUR |
0.5074 EUR |
0.5018 EUR |
| 2023-07-08 |
0.5025 EUR |
1,878.8860 KNC |
0.5012 EUR |
0.4934 EUR |
0.5111 EUR |
0.4934 EUR |
| 2023-07-07 |
0.4960 EUR |
891.7284 KNC |
0.4915 EUR |
0.4915 EUR |
0.5003 EUR |
0.5003 EUR |
| 2023-07-06 |
0.5116 EUR |
23,507.2740 KNC |
0.5213 EUR |
0.4957 EUR |
0.5320 EUR |
0.5076 EUR |
| 2023-07-05 |
0.5230 EUR |
10,326.6165 KNC |
0.5247 EUR |
0.5100 EUR |
0.5407 EUR |
0.5147 EUR |
| 2023-07-04 |
0.5229 EUR |
19,528.4987 KNC |
0.5266 EUR |
0.5144 EUR |
0.5294 EUR |
0.5268 EUR |
| 2023-07-03 |
0.5259 EUR |
14,670.1904 KNC |
0.5183 EUR |
0.5159 EUR |
0.5307 EUR |
0.5237 EUR |
| 2023-07-02 |
0.5125 EUR |
2,743.4191 KNC |
0.5160 EUR |
0.5071 EUR |
0.5160 EUR |
0.5157 EUR |
| 2023-07-01 |
0.5129 EUR |
1,188.7513 KNC |
0.5101 EUR |
0.5101 EUR |
0.5231 EUR |
0.5151 EUR |
| 2023-06-30 |
0.5124 EUR |
90,948.3228 KNC |
0.4898 EUR |
0.4750 EUR |
0.5226 EUR |
0.5150 EUR |
| 2023-06-29 |
0.4894 EUR |
7,818.6080 KNC |
0.4805 EUR |
0.4783 EUR |
0.4956 EUR |
0.4858 EUR |
| 2023-06-28 |
0.4827 EUR |
19,198.7839 KNC |
0.5062 EUR |
0.4621 EUR |
0.5062 EUR |
0.4789 EUR |
| 2023-06-27 |
0.5152 EUR |
18,989.1109 KNC |
0.5113 EUR |
0.5084 EUR |
0.5318 EUR |
0.5111 EUR |
| 2023-06-26 |
0.5134 EUR |
27,690.8147 KNC |
0.5319 EUR |
0.4995 EUR |
0.5319 EUR |
0.5052 EUR |
| 2023-06-25 |
0.5636 EUR |
50,116.6041 KNC |
0.5963 EUR |
0.5381 EUR |
0.6097 EUR |
0.5403 EUR |
| 2023-06-24 |
0.5915 EUR |
400,825.2436 KNC |
0.5047 EUR |
0.5047 EUR |
0.6616 EUR |
0.5813 EUR |
| 2023-06-23 |
0.4884 EUR |
5,828.4335 KNC |
0.4808 EUR |
0.4782 EUR |
0.5029 EUR |
0.5029 EUR |
| 2023-06-22 |
0.4877 EUR |
8,931.0425 KNC |
0.4913 EUR |
0.4733 EUR |
0.4957 EUR |
0.4767 EUR |
| 2023-06-21 |
0.4725 EUR |
21,335.5664 KNC |
0.4585 EUR |
0.4585 EUR |
0.4864 EUR |
0.4854 EUR |
| 2023-06-20 |
0.4337 EUR |
53,671.8251 KNC |
0.4372 EUR |
0.4252 EUR |
0.4492 EUR |
0.4488 EUR |
| 2023-06-19 |
0.4461 EUR |
23,806.6489 KNC |
0.4431 EUR |
0.4401 EUR |
0.4488 EUR |
0.4401 EUR |
| 2023-06-18 |
0.4486 EUR |
2,543.0546 KNC |
0.4485 EUR |
0.4439 EUR |
0.4514 EUR |
0.4439 EUR |
| 2023-06-17 |
0.4482 EUR |
5,249.0600 KNC |
0.4391 EUR |
0.4371 EUR |
0.4512 EUR |
0.4489 EUR |
| 2023-06-16 |
0.4361 EUR |
124,876.8365 KNC |
0.4449 EUR |
0.4272 EUR |
0.4502 EUR |
0.4390 EUR |
| 2023-06-15 |
0.4338 EUR |
45,942.5552 KNC |
0.4354 EUR |
0.4273 EUR |
0.4430 EUR |
0.4410 EUR |
| 2023-06-14 |
0.4384 EUR |
8,478.0732 KNC |
0.4499 EUR |
0.4288 EUR |
0.4518 EUR |
0.4293 EUR |
| 2023-06-13 |
0.4546 EUR |
31,069.3310 KNC |
0.4534 EUR |
0.4491 EUR |
0.4604 EUR |
0.4513 EUR |
| 2023-06-12 |
0.4443 EUR |
1,885.1333 KNC |
0.4492 EUR |
0.4422 EUR |
0.4506 EUR |
0.4470 EUR |
| 2023-06-11 |
0.4499 EUR |
26,391.1365 KNC |
0.4477 EUR |
0.4468 EUR |
0.4544 EUR |
0.4537 EUR |
| 2023-06-10 |
0.4330 EUR |
204,241.3671 KNC |
0.5133 EUR |
0.4027 EUR |
0.5133 EUR |
0.4426 EUR |
| 2023-06-09 |
0.5199 EUR |
1,769.4483 KNC |
0.5170 EUR |
0.5138 EUR |
0.5217 EUR |
0.5179 EUR |
| 2023-06-08 |
0.5192 EUR |
501.6647 KNC |
0.5203 EUR |
0.5115 EUR |
0.5220 EUR |
0.5185 EUR |
| 2023-06-07 |
0.5339 EUR |
16,161.6248 KNC |
0.5450 EUR |
0.5176 EUR |
0.5481 EUR |
0.5176 EUR |
| 2023-06-06 |
0.5384 EUR |
9,818.8139 KNC |
0.5328 EUR |
0.5229 EUR |
0.5571 EUR |
0.5571 EUR |
| 2023-06-05 |
0.5417 EUR |
46,716.9121 KNC |
0.5849 EUR |
0.5131 EUR |
0.5909 EUR |
0.5262 EUR |
| 2023-06-04 |
0.5852 EUR |
568.7412 KNC |
0.5812 EUR |
0.5812 EUR |
0.5898 EUR |
0.5871 EUR |
| 2023-06-03 |
0.0000 EUR |
0.0000 KNC |
0.5786 EUR |
0.5786 EUR |
0.5786 EUR |
0.5786 EUR |
| 2023-06-02 |
0.5758 EUR |
1,222.4317 KNC |
0.5754 EUR |
0.5754 EUR |
0.5786 EUR |
0.5786 EUR |
| 2023-06-01 |
0.5659 EUR |
1,634.9723 KNC |
0.5685 EUR |
0.5642 EUR |
0.5703 EUR |
0.5690 EUR |
| 2023-05-31 |
0.5730 EUR |
9,561.1136 KNC |
0.5731 EUR |
0.5666 EUR |
0.5747 EUR |
0.5683 EUR |
| 2023-05-30 |
0.5881 EUR |
36.7686 KNC |
0.5900 EUR |
0.5841 EUR |
0.5900 EUR |
0.5841 EUR |
| 2023-05-29 |
0.5892 EUR |
12,632.5215 KNC |
0.5906 EUR |
0.5813 EUR |
0.5906 EUR |
0.5833 EUR |
| 2023-05-28 |
0.5867 EUR |
28,726.4122 KNC |
0.5784 EUR |
0.5747 EUR |
0.6000 EUR |
0.5927 EUR |
| 2023-05-27 |
0.5689 EUR |
2,208.5525 KNC |
0.5621 EUR |
0.5621 EUR |
0.5718 EUR |
0.5718 EUR |
| 2023-05-26 |
0.5571 EUR |
5,139.2187 KNC |
0.5565 EUR |
0.5559 EUR |
0.5667 EUR |
0.5660 EUR |