Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.5536 EUR |
1,426.5620 KNC |
0.5468 EUR |
0.5468 EUR |
0.5614 EUR |
0.5572 EUR |
| 2023-05-24 |
0.5647 EUR |
4,625.9104 KNC |
0.5849 EUR |
0.5537 EUR |
0.5849 EUR |
0.5601 EUR |
| 2023-05-23 |
0.5801 EUR |
12,529.6074 KNC |
0.5714 EUR |
0.5713 EUR |
0.5822 EUR |
0.5792 EUR |
| 2023-05-22 |
0.5511 EUR |
2,001.5082 KNC |
0.5511 EUR |
0.5470 EUR |
0.5663 EUR |
0.5663 EUR |
| 2023-05-21 |
0.5669 EUR |
1,493.6392 KNC |
0.5693 EUR |
0.5557 EUR |
0.5709 EUR |
0.5557 EUR |
| 2023-05-20 |
0.5728 EUR |
3,997.8413 KNC |
0.5702 EUR |
0.5702 EUR |
0.5729 EUR |
0.5714 EUR |
| 2023-05-19 |
0.5767 EUR |
1,473.1937 KNC |
0.5811 EUR |
0.5723 EUR |
0.5891 EUR |
0.5792 EUR |
| 2023-05-18 |
0.5746 EUR |
3,183.0476 KNC |
0.5742 EUR |
0.5656 EUR |
0.5777 EUR |
0.5703 EUR |
| 2023-05-17 |
0.5654 EUR |
2,814.7804 KNC |
0.5612 EUR |
0.5536 EUR |
0.5779 EUR |
0.5750 EUR |
| 2023-05-16 |
0.5533 EUR |
890.1208 KNC |
0.5564 EUR |
0.5520 EUR |
0.5570 EUR |
0.5549 EUR |
| 2023-05-15 |
0.5630 EUR |
3,356.6075 KNC |
0.5588 EUR |
0.5588 EUR |
0.5654 EUR |
0.5625 EUR |
| 2023-05-14 |
0.5505 EUR |
666.8873 KNC |
0.5495 EUR |
0.5485 EUR |
0.5594 EUR |
0.5543 EUR |
| 2023-05-13 |
0.5523 EUR |
4,365.8901 KNC |
0.5534 EUR |
0.5472 EUR |
0.5535 EUR |
0.5534 EUR |
| 2023-05-12 |
0.5393 EUR |
13,665.3606 KNC |
0.5277 EUR |
0.5255 EUR |
0.5536 EUR |
0.5536 EUR |
| 2023-05-11 |
0.5497 EUR |
1,693.4523 KNC |
0.5535 EUR |
0.5364 EUR |
0.5546 EUR |
0.5364 EUR |
| 2023-05-10 |
0.5559 EUR |
13,499.1884 KNC |
0.5523 EUR |
0.5387 EUR |
0.5653 EUR |
0.5606 EUR |
| 2023-05-09 |
0.5520 EUR |
12,831.3831 KNC |
0.5367 EUR |
0.5346 EUR |
0.5549 EUR |
0.5537 EUR |
| 2023-05-08 |
0.5489 EUR |
21,557.3358 KNC |
0.5838 EUR |
0.5200 EUR |
0.5838 EUR |
0.5323 EUR |
| 2023-05-07 |
0.5951 EUR |
1,774.4511 KNC |
0.5981 EUR |
0.5917 EUR |
0.6002 EUR |
0.5917 EUR |
| 2023-05-06 |
0.6122 EUR |
5,944.8498 KNC |
0.6242 EUR |
0.5936 EUR |
0.6242 EUR |
0.5957 EUR |
| 2023-05-05 |
0.6068 EUR |
1,720.2118 KNC |
0.6041 EUR |
0.6040 EUR |
0.6213 EUR |
0.6213 EUR |
| 2023-05-04 |
0.6090 EUR |
8,779.5918 KNC |
0.6142 EUR |
0.5996 EUR |
0.6142 EUR |
0.5996 EUR |
| 2023-05-03 |
0.6031 EUR |
8,085.5932 KNC |
0.6148 EUR |
0.5948 EUR |
0.6148 EUR |
0.6111 EUR |
| 2023-05-02 |
0.6128 EUR |
448.7147 KNC |
0.6130 EUR |
0.6104 EUR |
0.6156 EUR |
0.6147 EUR |
| 2023-05-01 |
0.6140 EUR |
15,798.5003 KNC |
0.6152 EUR |
0.6091 EUR |
0.6189 EUR |
0.6154 EUR |
| 2023-04-30 |
0.6426 EUR |
4,328.0385 KNC |
0.6409 EUR |
0.6318 EUR |
0.6467 EUR |
0.6318 EUR |
| 2023-04-29 |
0.6478 EUR |
323.6629 KNC |
0.6440 EUR |
0.6440 EUR |
0.6517 EUR |
0.6459 EUR |
| 2023-04-28 |
0.6377 EUR |
3,757.3877 KNC |
0.6391 EUR |
0.6309 EUR |
0.6416 EUR |
0.6380 EUR |
| 2023-04-27 |
0.6384 EUR |
25,181.9497 KNC |
0.6298 EUR |
0.6249 EUR |
0.6482 EUR |
0.6429 EUR |
| 2023-04-26 |
0.6230 EUR |
18,135.1386 KNC |
0.6317 EUR |
0.5935 EUR |
0.6542 EUR |
0.6177 EUR |
| 2023-04-25 |
0.6200 EUR |
3,694.0790 KNC |
0.6194 EUR |
0.6118 EUR |
0.6357 EUR |
0.6357 EUR |
| 2023-04-24 |
0.6277 EUR |
8,842.6960 KNC |
0.6307 EUR |
0.6238 EUR |
0.6341 EUR |
0.6275 EUR |
| 2023-04-23 |
0.6390 EUR |
4,563.1672 KNC |
0.6368 EUR |
0.6210 EUR |
0.6459 EUR |
0.6235 EUR |
| 2023-04-22 |
0.6256 EUR |
4,814.8303 KNC |
0.6259 EUR |
0.6228 EUR |
0.6440 EUR |
0.6440 EUR |
| 2023-04-21 |
0.6356 EUR |
11,247.7307 KNC |
0.6413 EUR |
0.6206 EUR |
0.6497 EUR |
0.6206 EUR |
| 2023-04-20 |
0.6662 EUR |
34,389.7200 KNC |
0.6557 EUR |
0.6261 EUR |
0.6777 EUR |
0.6388 EUR |
| 2023-04-19 |
0.6730 EUR |
44,690.5105 KNC |
0.7142 EUR |
0.6500 EUR |
0.7155 EUR |
0.6569 EUR |
| 2023-04-18 |
0.7190 EUR |
5,054.4117 KNC |
0.7028 EUR |
0.7028 EUR |
0.7268 EUR |
0.7095 EUR |
| 2023-04-17 |
0.7020 EUR |
6,625.4161 KNC |
0.7115 EUR |
0.6930 EUR |
0.7124 EUR |
0.6993 EUR |
| 2023-04-16 |
0.7169 EUR |
4,793.9232 KNC |
0.7135 EUR |
0.7088 EUR |
0.7283 EUR |
0.7283 EUR |
| 2023-04-15 |
0.7152 EUR |
3,330.6492 KNC |
0.7170 EUR |
0.7107 EUR |
0.7219 EUR |
0.7164 EUR |
| 2023-04-14 |
0.7197 EUR |
10,283.2778 KNC |
0.7220 EUR |
0.7062 EUR |
0.7240 EUR |
0.7202 EUR |
| 2023-04-13 |
0.6994 EUR |
1,437.7673 KNC |
0.6939 EUR |
0.6939 EUR |
0.7100 EUR |
0.7072 EUR |
| 2023-04-12 |
0.6873 EUR |
6,827.6381 KNC |
0.7066 EUR |
0.6830 EUR |
0.7069 EUR |
0.6968 EUR |
| 2023-04-11 |
0.7183 EUR |
7,497.2704 KNC |
0.7170 EUR |
0.7110 EUR |
0.7216 EUR |
0.7216 EUR |
| 2023-04-10 |
0.7158 EUR |
7,608.2208 KNC |
0.7042 EUR |
0.7042 EUR |
0.7280 EUR |
0.7219 EUR |
| 2023-04-09 |
0.7234 EUR |
13,979.6628 KNC |
0.7613 EUR |
0.7000 EUR |
0.7613 EUR |
0.7245 EUR |
| 2023-04-08 |
0.7345 EUR |
17,384.0936 KNC |
0.7228 EUR |
0.7228 EUR |
0.7479 EUR |
0.7449 EUR |
| 2023-04-07 |
0.7158 EUR |
5,427.2371 KNC |
0.7101 EUR |
0.7022 EUR |
0.7202 EUR |
0.7188 EUR |
| 2023-04-06 |
0.7007 EUR |
11,307.8810 KNC |
0.7015 EUR |
0.6952 EUR |
0.7137 EUR |
0.7112 EUR |