Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.7007 EUR |
11,307.8810 KNC |
0.7015 EUR |
0.6952 EUR |
0.7137 EUR |
0.7112 EUR |
| 2023-04-05 |
0.6959 EUR |
11,981.1366 KNC |
0.6932 EUR |
0.6888 EUR |
0.7050 EUR |
0.6987 EUR |
| 2023-04-04 |
0.6728 EUR |
4,375.8519 KNC |
0.6710 EUR |
0.6623 EUR |
0.6830 EUR |
0.6768 EUR |
| 2023-04-03 |
0.6493 EUR |
9,530.3713 KNC |
0.6568 EUR |
0.6378 EUR |
0.6690 EUR |
0.6378 EUR |
| 2023-04-02 |
0.6684 EUR |
1,442.6476 KNC |
0.6985 EUR |
0.6500 EUR |
0.6985 EUR |
0.6506 EUR |
| 2023-04-01 |
0.6878 EUR |
13,682.9464 KNC |
0.6782 EUR |
0.6744 EUR |
0.6947 EUR |
0.6863 EUR |
| 2023-03-31 |
0.6612 EUR |
20,880.8582 KNC |
0.6512 EUR |
0.6471 EUR |
0.6699 EUR |
0.6682 EUR |
| 2023-03-30 |
0.6789 EUR |
19,235.9136 KNC |
0.6868 EUR |
0.6425 EUR |
0.6912 EUR |
0.6487 EUR |
| 2023-03-29 |
0.6684 EUR |
34,014.5763 KNC |
0.6322 EUR |
0.6321 EUR |
0.6891 EUR |
0.6703 EUR |
| 2023-03-28 |
0.6046 EUR |
24,175.4865 KNC |
0.6076 EUR |
0.6012 EUR |
0.6224 EUR |
0.6200 EUR |
| 2023-03-27 |
0.6081 EUR |
22,021.1150 KNC |
0.6515 EUR |
0.6052 EUR |
0.6515 EUR |
0.6125 EUR |
| 2023-03-26 |
0.6502 EUR |
2,750.2700 KNC |
0.6501 EUR |
0.6482 EUR |
0.6564 EUR |
0.6564 EUR |
| 2023-03-25 |
0.6441 EUR |
21,036.0068 KNC |
0.6448 EUR |
0.6312 EUR |
0.6479 EUR |
0.6313 EUR |
| 2023-03-24 |
0.6453 EUR |
22,768.6703 KNC |
0.6578 EUR |
0.6360 EUR |
0.6578 EUR |
0.6461 EUR |
| 2023-03-23 |
0.6484 EUR |
43,745.1236 KNC |
0.6516 EUR |
0.6443 EUR |
0.6710 EUR |
0.6672 EUR |
| 2023-03-22 |
0.6540 EUR |
8,046.5028 KNC |
0.6719 EUR |
0.6243 EUR |
0.6719 EUR |
0.6437 EUR |
| 2023-03-21 |
0.6607 EUR |
5,018.2192 KNC |
0.6780 EUR |
0.6498 EUR |
0.6904 EUR |
0.6785 EUR |
| 2023-03-20 |
0.6830 EUR |
18,568.8086 KNC |
0.6988 EUR |
0.6700 EUR |
0.7080 EUR |
0.6755 EUR |
| 2023-03-19 |
0.7014 EUR |
6,754.0214 KNC |
0.6905 EUR |
0.6803 EUR |
0.7168 EUR |
0.7102 EUR |
| 2023-03-18 |
0.7024 EUR |
2,996.3471 KNC |
0.7090 EUR |
0.6907 EUR |
0.7158 EUR |
0.6908 EUR |
| 2023-03-17 |
0.6553 EUR |
15,166.6315 KNC |
0.6427 EUR |
0.6412 EUR |
0.6824 EUR |
0.6824 EUR |
| 2023-03-16 |
0.6404 EUR |
11,942.5664 KNC |
0.6371 EUR |
0.6270 EUR |
0.6479 EUR |
0.6463 EUR |
| 2023-03-15 |
0.6596 EUR |
20,139.1394 KNC |
0.6859 EUR |
0.6265 EUR |
0.6879 EUR |
0.6285 EUR |
| 2023-03-14 |
0.6710 EUR |
43,282.3565 KNC |
0.6440 EUR |
0.6423 EUR |
0.7081 EUR |
0.6757 EUR |
| 2023-03-13 |
0.6216 EUR |
58,793.9099 KNC |
0.6099 EUR |
0.5986 EUR |
0.6561 EUR |
0.6561 EUR |
| 2023-03-12 |
0.5662 EUR |
6,072.4704 KNC |
0.5646 EUR |
0.5522 EUR |
0.5980 EUR |
0.5980 EUR |
| 2023-03-11 |
0.5470 EUR |
17,892.4016 KNC |
0.5745 EUR |
0.5287 EUR |
0.5815 EUR |
0.5339 EUR |
| 2023-03-10 |
0.5642 EUR |
56,715.5897 KNC |
0.5868 EUR |
0.5434 EUR |
0.5888 EUR |
0.5666 EUR |
| 2023-03-09 |
0.6229 EUR |
13,925.8899 KNC |
0.6408 EUR |
0.5846 EUR |
0.6499 EUR |
0.5868 EUR |
| 2023-03-08 |
0.6549 EUR |
4,928.7357 KNC |
0.6723 EUR |
0.6360 EUR |
0.6723 EUR |
0.6360 EUR |
| 2023-03-07 |
0.6829 EUR |
9,747.8905 KNC |
0.6925 EUR |
0.6633 EUR |
0.6940 EUR |
0.6769 EUR |
| 2023-03-06 |
0.6779 EUR |
24,000.0296 KNC |
0.6746 EUR |
0.6601 EUR |
0.6938 EUR |
0.6893 EUR |
| 2023-03-05 |
0.6986 EUR |
21,058.8998 KNC |
0.6933 EUR |
0.6911 EUR |
0.7059 EUR |
0.6961 EUR |
| 2023-03-04 |
0.7072 EUR |
16,481.4256 KNC |
0.7201 EUR |
0.6742 EUR |
0.7201 EUR |
0.6910 EUR |
| 2023-03-03 |
0.7120 EUR |
41,026.9122 KNC |
0.7549 EUR |
0.6907 EUR |
0.7569 EUR |
0.7151 EUR |
| 2023-03-02 |
0.7734 EUR |
15,272.9368 KNC |
0.7870 EUR |
0.7624 EUR |
0.7908 EUR |
0.7753 EUR |
| 2023-03-01 |
0.8048 EUR |
3,141.0116 KNC |
0.7840 EUR |
0.7837 EUR |
0.8114 EUR |
0.8084 EUR |
| 2023-02-28 |
0.8031 EUR |
15,000.0459 KNC |
0.8233 EUR |
0.7912 EUR |
0.8233 EUR |
0.7998 EUR |
| 2023-02-27 |
0.8341 EUR |
14,011.0985 KNC |
0.8573 EUR |
0.8112 EUR |
0.8575 EUR |
0.8162 EUR |
| 2023-02-26 |
0.8732 EUR |
14,654.2518 KNC |
0.9100 EUR |
0.8474 EUR |
0.9183 EUR |
0.8614 EUR |
| 2023-02-25 |
0.8697 EUR |
76,061.5407 KNC |
0.8300 EUR |
0.8300 EUR |
0.9089 EUR |
0.8674 EUR |
| 2023-02-24 |
0.8238 EUR |
12,839.0148 KNC |
0.8212 EUR |
0.7900 EUR |
0.8464 EUR |
0.8051 EUR |
| 2023-02-23 |
0.8173 EUR |
7,688.6116 KNC |
0.8124 EUR |
0.8024 EUR |
0.8269 EUR |
0.8024 EUR |
| 2023-02-22 |
0.7937 EUR |
15,334.5970 KNC |
0.8214 EUR |
0.7690 EUR |
0.8215 EUR |
0.7879 EUR |
| 2023-02-21 |
0.8271 EUR |
10,427.0635 KNC |
0.8382 EUR |
0.7996 EUR |
0.8493 EUR |
0.8035 EUR |
| 2023-02-20 |
0.8340 EUR |
10,084.1945 KNC |
0.8213 EUR |
0.8101 EUR |
0.8434 EUR |
0.8375 EUR |
| 2023-02-19 |
0.8182 EUR |
17,564.5493 KNC |
0.8080 EUR |
0.7921 EUR |
0.8351 EUR |
0.7921 EUR |
| 2023-02-18 |
0.8043 EUR |
2,464.8230 KNC |
0.8037 EUR |
0.7872 EUR |
0.8200 EUR |
0.8119 EUR |
| 2023-02-17 |
0.7789 EUR |
5,203.5365 KNC |
0.7687 EUR |
0.7687 EUR |
0.7980 EUR |
0.7957 EUR |
| 2023-02-16 |
0.7987 EUR |
22,379.5607 KNC |
0.7999 EUR |
0.7809 EUR |
0.8098 EUR |
0.7809 EUR |