Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4555 EUR |
22,812.1489 KNC |
0.4465 EUR |
0.4465 EUR |
0.4636 EUR |
0.4563 EUR |
| 2023-01-03 |
0.4410 EUR |
11,792.0769 KNC |
0.4386 EUR |
0.4386 EUR |
0.4489 EUR |
0.4434 EUR |
| 2023-01-02 |
0.4281 EUR |
7,482.5481 KNC |
0.4227 EUR |
0.4225 EUR |
0.4393 EUR |
0.4392 EUR |
| 2023-01-01 |
0.4235 EUR |
1,562.2014 KNC |
0.4200 EUR |
0.4190 EUR |
0.4285 EUR |
0.4273 EUR |
| 2022-12-31 |
0.4229 EUR |
6,334.3851 KNC |
0.4226 EUR |
0.4200 EUR |
0.4267 EUR |
0.4232 EUR |
| 2022-12-30 |
0.4295 EUR |
25,966.6560 KNC |
0.4511 EUR |
0.4246 EUR |
0.4511 EUR |
0.4268 EUR |
| 2022-12-29 |
0.4601 EUR |
16,907.3269 KNC |
0.4730 EUR |
0.4469 EUR |
0.4777 EUR |
0.4469 EUR |
| 2022-12-28 |
0.4725 EUR |
2,288.6868 KNC |
0.4704 EUR |
0.4689 EUR |
0.4759 EUR |
0.4759 EUR |
| 2022-12-27 |
0.4956 EUR |
2,867.6584 KNC |
0.4965 EUR |
0.4874 EUR |
0.5011 EUR |
0.4874 EUR |
| 2022-12-26 |
0.4960 EUR |
3,098.0967 KNC |
0.4954 EUR |
0.4950 EUR |
0.4988 EUR |
0.4962 EUR |
| 2022-12-25 |
0.4963 EUR |
4,512.3891 KNC |
0.4969 EUR |
0.4938 EUR |
0.4971 EUR |
0.4958 EUR |
| 2022-12-24 |
0.4966 EUR |
4,293.7565 KNC |
0.4975 EUR |
0.4956 EUR |
0.4976 EUR |
0.4968 EUR |
| 2022-12-23 |
0.4952 EUR |
1,507.8263 KNC |
0.4960 EUR |
0.4934 EUR |
0.4974 EUR |
0.4937 EUR |
| 2022-12-22 |
0.4915 EUR |
12,210.6130 KNC |
0.4897 EUR |
0.4830 EUR |
0.4955 EUR |
0.4916 EUR |
| 2022-12-21 |
0.4942 EUR |
6,040.2037 KNC |
0.4992 EUR |
0.4900 EUR |
0.4992 EUR |
0.4900 EUR |
| 2022-12-20 |
0.4979 EUR |
13,139.1719 KNC |
0.4828 EUR |
0.4828 EUR |
0.5042 EUR |
0.5018 EUR |
| 2022-12-19 |
0.4987 EUR |
14,910.0776 KNC |
0.5057 EUR |
0.4811 EUR |
0.5057 EUR |
0.4834 EUR |
| 2022-12-18 |
0.5014 EUR |
11,545.0733 KNC |
0.5107 EUR |
0.4957 EUR |
0.5107 EUR |
0.5014 EUR |
| 2022-12-17 |
0.5049 EUR |
17,054.8223 KNC |
0.5091 EUR |
0.4950 EUR |
0.5187 EUR |
0.5024 EUR |
| 2022-12-16 |
0.5500 EUR |
6,397.8752 KNC |
0.5793 EUR |
0.5422 EUR |
0.5793 EUR |
0.5422 EUR |
| 2022-12-15 |
0.5767 EUR |
1,376.5725 KNC |
0.5829 EUR |
0.5693 EUR |
0.5829 EUR |
0.5710 EUR |
| 2022-12-14 |
0.5988 EUR |
5,657.1594 KNC |
0.6057 EUR |
0.5820 EUR |
0.6057 EUR |
0.5830 EUR |
| 2022-12-13 |
0.5789 EUR |
23,239.6671 KNC |
0.5924 EUR |
0.5646 EUR |
0.5985 EUR |
0.5975 EUR |
| 2022-12-12 |
0.5821 EUR |
9,872.2774 KNC |
0.5800 EUR |
0.5779 EUR |
0.5849 EUR |
0.5829 EUR |
| 2022-12-11 |
0.6148 EUR |
35,535.8643 KNC |
0.6031 EUR |
0.6031 EUR |
0.6197 EUR |
0.6089 EUR |
| 2022-12-10 |
0.5997 EUR |
3,433.1648 KNC |
0.5983 EUR |
0.5983 EUR |
0.6016 EUR |
0.5986 EUR |
| 2022-12-09 |
0.5953 EUR |
18,070.5895 KNC |
0.5968 EUR |
0.5930 EUR |
0.5990 EUR |
0.5930 EUR |
| 2022-12-08 |
0.5912 EUR |
3,675.8849 KNC |
0.5936 EUR |
0.5847 EUR |
0.5994 EUR |
0.5994 EUR |
| 2022-12-07 |
0.6048 EUR |
56,304.1591 KNC |
0.6290 EUR |
0.5877 EUR |
0.6298 EUR |
0.5901 EUR |
| 2022-12-06 |
0.6427 EUR |
38,661.7863 KNC |
0.6262 EUR |
0.6262 EUR |
0.6539 EUR |
0.6407 EUR |
| 2022-12-05 |
0.6219 EUR |
12,060.9266 KNC |
0.6230 EUR |
0.6162 EUR |
0.6335 EUR |
0.6162 EUR |
| 2022-12-04 |
0.6228 EUR |
2,082.0598 KNC |
0.6253 EUR |
0.6173 EUR |
0.6320 EUR |
0.6210 EUR |
| 2022-12-03 |
0.6174 EUR |
4,375.6181 KNC |
0.6211 EUR |
0.6130 EUR |
0.6255 EUR |
0.6135 EUR |
| 2022-12-02 |
0.6361 EUR |
6,159.1724 KNC |
0.6252 EUR |
0.6252 EUR |
0.6385 EUR |
0.6327 EUR |
| 2022-12-01 |
0.6634 EUR |
16,799.2848 KNC |
0.6820 EUR |
0.6336 EUR |
0.6820 EUR |
0.6389 EUR |
| 2022-11-30 |
0.6814 EUR |
65,647.0950 KNC |
0.6044 EUR |
0.6044 EUR |
0.7119 EUR |
0.6896 EUR |
| 2022-11-29 |
0.5973 EUR |
589.6209 KNC |
0.5921 EUR |
0.5921 EUR |
0.6070 EUR |
0.6028 EUR |
| 2022-11-28 |
0.6132 EUR |
10,435.5840 KNC |
0.6416 EUR |
0.5832 EUR |
0.6587 EUR |
0.5969 EUR |
| 2022-11-27 |
0.6276 EUR |
10,552.9707 KNC |
0.6053 EUR |
0.6053 EUR |
0.6383 EUR |
0.6339 EUR |
| 2022-11-26 |
0.6061 EUR |
57,929.8642 KNC |
0.5963 EUR |
0.5946 EUR |
0.6257 EUR |
0.6061 EUR |
| 2022-11-25 |
0.5883 EUR |
16,141.9823 KNC |
0.5885 EUR |
0.5871 EUR |
0.5933 EUR |
0.5918 EUR |
| 2022-11-24 |
0.5945 EUR |
6,328.9727 KNC |
0.5951 EUR |
0.5786 EUR |
0.6157 EUR |
0.5929 EUR |
| 2022-11-23 |
0.5654 EUR |
11,617.3587 KNC |
0.5620 EUR |
0.5612 EUR |
0.5955 EUR |
0.5955 EUR |
| 2022-11-22 |
0.5385 EUR |
31,120.7616 KNC |
0.5420 EUR |
0.5181 EUR |
0.5507 EUR |
0.5507 EUR |
| 2022-11-21 |
0.5446 EUR |
19,828.3761 KNC |
0.5501 EUR |
0.5317 EUR |
0.5554 EUR |
0.5378 EUR |
| 2022-11-20 |
0.6155 EUR |
66,662.9989 KNC |
0.5886 EUR |
0.5747 EUR |
0.6271 EUR |
0.5747 EUR |
| 2022-11-19 |
0.5838 EUR |
9,737.8316 KNC |
0.5750 EUR |
0.5679 EUR |
0.5951 EUR |
0.5951 EUR |
| 2022-11-18 |
0.5805 EUR |
4,616.1656 KNC |
0.5904 EUR |
0.5715 EUR |
0.5904 EUR |
0.5771 EUR |
| 2022-11-17 |
0.5895 EUR |
2,135.0703 KNC |
0.5886 EUR |
0.5849 EUR |
0.5922 EUR |
0.5849 EUR |
| 2022-11-16 |
0.5995 EUR |
7,877.4210 KNC |
0.5969 EUR |
0.5852 EUR |
0.6132 EUR |
0.5952 EUR |