Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6066 EUR |
23,351.1234 KNC |
0.5719 EUR |
0.5719 EUR |
0.6233 EUR |
0.5950 EUR |
| 2022-11-14 |
0.5452 EUR |
12,710.4063 KNC |
0.5342 EUR |
0.5190 EUR |
0.5645 EUR |
0.5562 EUR |
| 2022-11-13 |
0.5653 EUR |
18,679.1187 KNC |
0.5746 EUR |
0.5373 EUR |
0.5828 EUR |
0.5562 EUR |
| 2022-11-12 |
0.5741 EUR |
55,248.4822 KNC |
0.6020 EUR |
0.5563 EUR |
0.6021 EUR |
0.5563 EUR |
| 2022-11-11 |
0.5945 EUR |
48,321.0610 KNC |
0.6243 EUR |
0.5598 EUR |
0.6329 EUR |
0.5906 EUR |
| 2022-11-10 |
0.5891 EUR |
97,662.5581 KNC |
0.5222 EUR |
0.5222 EUR |
0.6292 EUR |
0.6138 EUR |
| 2022-11-09 |
0.5726 EUR |
121,706.6413 KNC |
0.6948 EUR |
0.4975 EUR |
0.6958 EUR |
0.4988 EUR |
| 2022-11-08 |
0.7202 EUR |
192,664.3158 KNC |
0.8793 EUR |
0.5828 EUR |
0.8793 EUR |
0.6982 EUR |
| 2022-11-07 |
0.8907 EUR |
13,800.7020 KNC |
0.8921 EUR |
0.8710 EUR |
0.8994 EUR |
0.8852 EUR |
| 2022-11-06 |
0.9370 EUR |
17,201.2968 KNC |
0.9526 EUR |
0.9088 EUR |
0.9526 EUR |
0.9088 EUR |
| 2022-11-05 |
0.9639 EUR |
15,021.7516 KNC |
0.9576 EUR |
0.9507 EUR |
0.9792 EUR |
0.9556 EUR |
| 2022-11-04 |
0.9410 EUR |
37,690.1270 KNC |
0.8930 EUR |
0.8930 EUR |
0.9539 EUR |
0.9539 EUR |
| 2022-11-03 |
0.9078 EUR |
7,285.0260 KNC |
0.8926 EUR |
0.8926 EUR |
0.9135 EUR |
0.9068 EUR |
| 2022-11-02 |
0.8963 EUR |
17,960.2816 KNC |
0.9054 EUR |
0.8698 EUR |
0.9173 EUR |
0.8749 EUR |
| 2022-11-01 |
0.9183 EUR |
1,769.5170 KNC |
0.9262 EUR |
0.9075 EUR |
0.9284 EUR |
0.9158 EUR |
| 2022-10-31 |
0.9153 EUR |
26,846.2207 KNC |
0.9165 EUR |
0.9070 EUR |
0.9356 EUR |
0.9162 EUR |
| 2022-10-30 |
0.9583 EUR |
42,406.0711 KNC |
0.9302 EUR |
0.9235 EUR |
0.9777 EUR |
0.9252 EUR |
| 2022-10-29 |
0.9251 EUR |
5,233.7328 KNC |
0.9277 EUR |
0.9147 EUR |
0.9395 EUR |
0.9192 EUR |
| 2022-10-28 |
0.8816 EUR |
50,145.0592 KNC |
0.8955 EUR |
0.8751 EUR |
0.9145 EUR |
0.9108 EUR |
| 2022-10-27 |
0.9157 EUR |
14,951.7185 KNC |
0.9184 EUR |
0.9045 EUR |
0.9365 EUR |
0.9045 EUR |
| 2022-10-26 |
0.9000 EUR |
51,287.9729 KNC |
0.8766 EUR |
0.8766 EUR |
0.9153 EUR |
0.9153 EUR |
| 2022-10-25 |
0.8721 EUR |
7,647.5623 KNC |
0.8534 EUR |
0.8500 EUR |
0.8946 EUR |
0.8783 EUR |
| 2022-10-24 |
0.8629 EUR |
17,019.4244 KNC |
0.8751 EUR |
0.8449 EUR |
0.8751 EUR |
0.8502 EUR |
| 2022-10-23 |
0.8584 EUR |
18,070.6513 KNC |
0.8577 EUR |
0.8413 EUR |
0.8700 EUR |
0.8699 EUR |
| 2022-10-22 |
0.8571 EUR |
11,113.0126 KNC |
0.8629 EUR |
0.8463 EUR |
0.8636 EUR |
0.8463 EUR |
| 2022-10-21 |
0.8496 EUR |
6,828.5643 KNC |
0.8751 EUR |
0.8275 EUR |
0.8751 EUR |
0.8603 EUR |
| 2022-10-20 |
0.8710 EUR |
36,092.8425 KNC |
0.8922 EUR |
0.8644 EUR |
0.9027 EUR |
0.8702 EUR |
| 2022-10-19 |
0.9191 EUR |
20,932.4609 KNC |
0.9426 EUR |
0.9003 EUR |
0.9426 EUR |
0.9032 EUR |
| 2022-10-18 |
0.9593 EUR |
8,990.1590 KNC |
0.9654 EUR |
0.9275 EUR |
0.9657 EUR |
0.9389 EUR |
| 2022-10-17 |
0.9618 EUR |
3,191.7523 KNC |
0.9598 EUR |
0.9493 EUR |
0.9689 EUR |
0.9685 EUR |
| 2022-10-16 |
0.9689 EUR |
7,810.4273 KNC |
0.9472 EUR |
0.9456 EUR |
0.9831 EUR |
0.9683 EUR |
| 2022-10-15 |
0.9759 EUR |
39,515.3982 KNC |
0.9501 EUR |
0.9368 EUR |
1.0174 EUR |
0.9645 EUR |
| 2022-10-14 |
0.9681 EUR |
43,093.5141 KNC |
0.9859 EUR |
0.9427 EUR |
0.9962 EUR |
0.9427 EUR |
| 2022-10-13 |
0.9747 EUR |
63,896.6705 KNC |
1.0557 EUR |
0.9173 EUR |
1.0557 EUR |
0.9885 EUR |
| 2022-10-12 |
1.0568 EUR |
3,559.6776 KNC |
1.0541 EUR |
1.0436 EUR |
1.0650 EUR |
1.0562 EUR |
| 2022-10-11 |
1.0663 EUR |
17,151.9966 KNC |
1.0808 EUR |
1.0500 EUR |
1.0808 EUR |
1.0567 EUR |
| 2022-10-10 |
1.1002 EUR |
24,335.1792 KNC |
1.1655 EUR |
1.0528 EUR |
1.1658 EUR |
1.0979 EUR |
| 2022-10-09 |
1.1642 EUR |
1,569.2258 KNC |
1.1558 EUR |
1.1558 EUR |
1.1688 EUR |
1.1628 EUR |
| 2022-10-08 |
1.1627 EUR |
1,211.9619 KNC |
1.1693 EUR |
1.1572 EUR |
1.1693 EUR |
1.1572 EUR |
| 2022-10-07 |
1.1626 EUR |
9,451.9357 KNC |
1.1666 EUR |
1.1505 EUR |
1.1702 EUR |
1.1598 EUR |
| 2022-10-06 |
1.1619 EUR |
5,896.1827 KNC |
1.1578 EUR |
1.1573 EUR |
1.1648 EUR |
1.1599 EUR |
| 2022-10-05 |
1.1513 EUR |
14,431.7736 KNC |
1.1577 EUR |
1.1407 EUR |
1.1637 EUR |
1.1611 EUR |
| 2022-10-04 |
1.1620 EUR |
2,692.6926 KNC |
1.1605 EUR |
1.1500 EUR |
1.1702 EUR |
1.1633 EUR |
| 2022-10-03 |
1.1497 EUR |
9,781.9186 KNC |
1.1432 EUR |
1.1330 EUR |
1.1630 EUR |
1.1622 EUR |
| 2022-10-02 |
1.1673 EUR |
13,593.7441 KNC |
1.1937 EUR |
1.1500 EUR |
1.1937 EUR |
1.1560 EUR |
| 2022-10-01 |
1.2036 EUR |
15,044.5630 KNC |
1.2061 EUR |
1.1831 EUR |
1.2064 EUR |
1.1890 EUR |
| 2022-09-30 |
1.1967 EUR |
40,313.8769 KNC |
1.1713 EUR |
1.1713 EUR |
1.2230 EUR |
1.1812 EUR |
| 2022-09-29 |
1.1617 EUR |
9,188.7009 KNC |
1.1706 EUR |
1.1459 EUR |
1.1844 EUR |
1.1618 EUR |
| 2022-09-28 |
1.1689 EUR |
12,543.9273 KNC |
1.1995 EUR |
1.1479 EUR |
1.1995 EUR |
1.1767 EUR |
| 2022-09-27 |
1.2203 EUR |
16,875.8828 KNC |
1.2161 EUR |
1.1803 EUR |
1.2517 EUR |
1.1834 EUR |