Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.7242 EUR |
13,855.5520 KNC |
1.7699 EUR |
1.6574 EUR |
1.7798 EUR |
1.7042 EUR |
| 2022-06-09 |
1.7616 EUR |
13,835.5983 KNC |
1.7408 EUR |
1.7364 EUR |
1.7849 EUR |
1.7719 EUR |
| 2022-06-08 |
1.7693 EUR |
26,111.8813 KNC |
1.7759 EUR |
1.7278 EUR |
1.8197 EUR |
1.7390 EUR |
| 2022-06-07 |
1.7616 EUR |
12,796.0052 KNC |
1.8389 EUR |
1.7005 EUR |
1.8389 EUR |
1.7388 EUR |
| 2022-06-06 |
1.8523 EUR |
21,989.6858 KNC |
1.8074 EUR |
1.7847 EUR |
1.9124 EUR |
1.7944 EUR |
| 2022-06-05 |
1.7753 EUR |
7,511.6309 KNC |
1.7788 EUR |
1.7409 EUR |
1.8396 EUR |
1.7673 EUR |
| 2022-06-04 |
1.7611 EUR |
6,096.4420 KNC |
1.7813 EUR |
1.7200 EUR |
1.7907 EUR |
1.7770 EUR |
| 2022-06-03 |
1.7850 EUR |
7,305.0097 KNC |
1.8807 EUR |
1.7209 EUR |
1.8807 EUR |
1.7854 EUR |
| 2022-06-02 |
1.8112 EUR |
9,517.4955 KNC |
1.8758 EUR |
1.7818 EUR |
1.9096 EUR |
1.9057 EUR |
| 2022-06-01 |
1.9449 EUR |
37,057.2876 KNC |
2.0326 EUR |
1.8117 EUR |
2.1136 EUR |
1.8816 EUR |
| 2022-05-31 |
2.0596 EUR |
37,705.4855 KNC |
2.0688 EUR |
1.9766 EUR |
2.2800 EUR |
2.0166 EUR |
| 2022-05-30 |
2.0052 EUR |
66,987.9966 KNC |
1.7772 EUR |
1.7515 EUR |
2.1491 EUR |
2.0707 EUR |
| 2022-05-29 |
1.7188 EUR |
6,872.4586 KNC |
1.7876 EUR |
1.6893 EUR |
1.7876 EUR |
1.7567 EUR |
| 2022-05-28 |
1.7799 EUR |
30,812.9263 KNC |
1.6821 EUR |
1.6821 EUR |
1.8276 EUR |
1.7551 EUR |
| 2022-05-27 |
1.6982 EUR |
52,553.0818 KNC |
1.7867 EUR |
1.6344 EUR |
1.7867 EUR |
1.6748 EUR |
| 2022-05-26 |
1.8064 EUR |
64,037.5696 KNC |
2.0049 EUR |
1.6580 EUR |
2.0049 EUR |
1.8789 EUR |
| 2022-05-25 |
2.0333 EUR |
48,842.8190 KNC |
2.0041 EUR |
1.9038 EUR |
2.1508 EUR |
2.0147 EUR |
| 2022-05-24 |
1.9490 EUR |
112,717.2220 KNC |
2.0691 EUR |
1.8427 EUR |
2.0788 EUR |
2.0438 EUR |
| 2022-05-23 |
2.2493 EUR |
106,977.2443 KNC |
2.4351 EUR |
2.1519 EUR |
2.4351 EUR |
2.1967 EUR |
| 2022-05-22 |
2.4367 EUR |
33,554.4428 KNC |
2.4321 EUR |
2.3799 EUR |
2.5168 EUR |
2.4312 EUR |
| 2022-05-21 |
2.4243 EUR |
118,770.2261 KNC |
2.4700 EUR |
2.3300 EUR |
2.5271 EUR |
2.4600 EUR |
| 2022-05-20 |
2.4629 EUR |
338,940.7875 KNC |
2.5215 EUR |
2.3065 EUR |
2.6900 EUR |
2.5021 EUR |
| 2022-05-19 |
2.1591 EUR |
226,626.0690 KNC |
2.1004 EUR |
1.9005 EUR |
2.5220 EUR |
2.4326 EUR |
| 2022-05-18 |
2.0521 EUR |
439,079.8989 KNC |
2.0179 EUR |
1.8897 EUR |
2.2216 EUR |
2.0833 EUR |
| 2022-05-17 |
1.8369 EUR |
335,425.2391 KNC |
1.4730 EUR |
1.4730 EUR |
2.0449 EUR |
2.0173 EUR |
| 2022-05-16 |
1.4798 EUR |
263,401.5728 KNC |
1.6515 EUR |
1.4280 EUR |
1.6515 EUR |
1.5184 EUR |
| 2022-05-15 |
1.5526 EUR |
138,536.2969 KNC |
1.5886 EUR |
1.5073 EUR |
1.6379 EUR |
1.6346 EUR |
| 2022-05-14 |
1.4773 EUR |
275,801.8047 KNC |
1.4912 EUR |
1.3944 EUR |
1.7059 EUR |
1.4874 EUR |
| 2022-05-13 |
1.6568 EUR |
231,543.9013 KNC |
1.2473 EUR |
1.2348 EUR |
1.8176 EUR |
1.5607 EUR |
| 2022-05-12 |
1.1880 EUR |
204,378.5122 KNC |
1.3804 EUR |
1.0100 EUR |
1.4396 EUR |
1.2617 EUR |
| 2022-05-11 |
1.4855 EUR |
721,636.3590 KNC |
1.8871 EUR |
1.2759 EUR |
1.9485 EUR |
1.3501 EUR |
| 2022-05-10 |
1.9735 EUR |
247,756.2969 KNC |
1.9357 EUR |
1.7968 EUR |
2.1850 EUR |
1.8483 EUR |
| 2022-05-09 |
2.1927 EUR |
279,344.4124 KNC |
2.2786 EUR |
1.9752 EUR |
2.3918 EUR |
2.0735 EUR |
| 2022-05-08 |
2.2731 EUR |
337,796.8718 KNC |
2.4848 EUR |
2.1653 EUR |
2.4874 EUR |
2.2554 EUR |
| 2022-05-07 |
2.6533 EUR |
96,630.7866 KNC |
2.8742 EUR |
2.4816 EUR |
2.8742 EUR |
2.5037 EUR |
| 2022-05-06 |
2.7687 EUR |
79,852.1077 KNC |
2.8798 EUR |
2.5685 EUR |
2.9510 EUR |
2.9390 EUR |
| 2022-05-05 |
3.1124 EUR |
117,129.6799 KNC |
3.5193 EUR |
2.8502 EUR |
3.5697 EUR |
2.9364 EUR |
| 2022-05-04 |
3.2319 EUR |
124,871.7159 KNC |
3.3089 EUR |
3.0548 EUR |
3.4287 EUR |
3.4058 EUR |
| 2022-05-03 |
3.5228 EUR |
58,769.5114 KNC |
3.9128 EUR |
3.2971 EUR |
3.9128 EUR |
3.3031 EUR |
| 2022-05-02 |
4.0161 EUR |
68,582.3167 KNC |
4.2996 EUR |
3.7429 EUR |
4.4252 EUR |
3.8686 EUR |
| 2022-05-01 |
4.3684 EUR |
73,114.7710 KNC |
4.6297 EUR |
4.1889 EUR |
4.7496 EUR |
4.3038 EUR |
| 2022-04-30 |
4.8705 EUR |
76,187.3303 KNC |
5.0573 EUR |
4.6600 EUR |
5.0989 EUR |
4.6966 EUR |
| 2022-04-29 |
5.1530 EUR |
53,951.0623 KNC |
5.2728 EUR |
4.8665 EUR |
5.4546 EUR |
4.8755 EUR |
| 2022-04-28 |
5.2012 EUR |
104,106.2068 KNC |
5.2678 EUR |
4.9500 EUR |
5.4566 EUR |
5.2959 EUR |
| 2022-04-27 |
5.1121 EUR |
44,082.1733 KNC |
4.9172 EUR |
4.8344 EUR |
5.2535 EUR |
5.1446 EUR |
| 2022-04-26 |
5.0915 EUR |
103,408.9999 KNC |
4.7359 EUR |
4.6895 EUR |
5.3126 EUR |
4.9928 EUR |
| 2022-04-25 |
4.5941 EUR |
69,472.8126 KNC |
4.3822 EUR |
4.2470 EUR |
4.7673 EUR |
4.6991 EUR |
| 2022-04-24 |
4.5338 EUR |
64,908.8530 KNC |
4.8567 EUR |
4.4099 EUR |
4.9119 EUR |
4.4608 EUR |
| 2022-04-23 |
4.6891 EUR |
75,590.3152 KNC |
4.3624 EUR |
4.2919 EUR |
4.8900 EUR |
4.8600 EUR |
| 2022-04-22 |
4.3256 EUR |
75,152.1485 KNC |
4.3124 EUR |
4.1079 EUR |
4.5876 EUR |
4.4076 EUR |