Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.4134 EUR |
61.8518 KNC |
0.4118 EUR |
0.4108 EUR |
0.4179 EUR |
0.4179 EUR |
| 2024-10-05 |
0.4097 EUR |
1,201.0000 KNC |
0.4067 EUR |
0.4067 EUR |
0.4128 EUR |
0.4128 EUR |
| 2024-10-04 |
0.3973 EUR |
8,473.3625 KNC |
0.3890 EUR |
0.3890 EUR |
0.4057 EUR |
0.4042 EUR |
| 2024-10-03 |
0.3850 EUR |
14,180.5593 KNC |
0.3890 EUR |
0.3784 EUR |
0.4007 EUR |
0.3873 EUR |
| 2024-10-02 |
0.3956 EUR |
6,999.9982 KNC |
0.4007 EUR |
0.3838 EUR |
0.4067 EUR |
0.3838 EUR |
| 2024-10-01 |
0.4063 EUR |
13,605.8645 KNC |
0.4315 EUR |
0.3838 EUR |
0.4346 EUR |
0.3923 EUR |
| 2024-09-30 |
0.4365 EUR |
8,073.6637 KNC |
0.4468 EUR |
0.4273 EUR |
0.4468 EUR |
0.4273 EUR |
| 2024-09-29 |
0.4552 EUR |
9,114.4124 KNC |
0.4587 EUR |
0.4489 EUR |
0.4626 EUR |
0.4613 EUR |
| 2024-09-28 |
0.4601 EUR |
28,497.7786 KNC |
0.4580 EUR |
0.4535 EUR |
0.4685 EUR |
0.4623 EUR |
| 2024-09-27 |
0.4500 EUR |
4,697.1414 KNC |
0.4402 EUR |
0.4402 EUR |
0.4533 EUR |
0.4517 EUR |
| 2024-09-26 |
0.4486 EUR |
18,398.9656 KNC |
0.4509 EUR |
0.4430 EUR |
0.4529 EUR |
0.4430 EUR |
| 2024-09-25 |
0.4569 EUR |
869.0044 KNC |
0.4610 EUR |
0.4500 EUR |
0.4610 EUR |
0.4582 EUR |
| 2024-09-24 |
0.4590 EUR |
5,496.9750 KNC |
0.4500 EUR |
0.4489 EUR |
0.4605 EUR |
0.4539 EUR |
| 2024-09-23 |
0.4491 EUR |
1,647.3750 KNC |
0.4445 EUR |
0.4445 EUR |
0.4534 EUR |
0.4531 EUR |
| 2024-09-22 |
0.4371 EUR |
5,696.9011 KNC |
0.4520 EUR |
0.4323 EUR |
0.4520 EUR |
0.4323 EUR |
| 2024-09-21 |
0.4433 EUR |
4,090.7847 KNC |
0.4362 EUR |
0.4313 EUR |
0.4550 EUR |
0.4550 EUR |
| 2024-09-20 |
0.4372 EUR |
2,749.7735 KNC |
0.4468 EUR |
0.4273 EUR |
0.4468 EUR |
0.4273 EUR |
| 2024-09-19 |
0.4325 EUR |
100,995.3063 KNC |
0.4059 EUR |
0.4042 EUR |
0.4679 EUR |
0.4535 EUR |
| 2024-09-18 |
0.3974 EUR |
42,628.4635 KNC |
0.3886 EUR |
0.3794 EUR |
0.4123 EUR |
0.3906 EUR |
| 2024-09-17 |
0.3878 EUR |
2,418.2951 KNC |
0.3846 EUR |
0.3846 EUR |
0.3906 EUR |
0.3906 EUR |
| 2024-09-16 |
0.3816 EUR |
5,032.4934 KNC |
0.3851 EUR |
0.3792 EUR |
0.3851 EUR |
0.3806 EUR |
| 2024-09-15 |
0.4001 EUR |
1,509.1858 KNC |
0.3984 EUR |
0.3973 EUR |
0.4016 EUR |
0.3977 EUR |
| 2024-09-14 |
0.3967 EUR |
2,318.2690 KNC |
0.3961 EUR |
0.3960 EUR |
0.3977 EUR |
0.3976 EUR |
| 2024-09-13 |
0.3937 EUR |
588.0482 KNC |
0.3945 EUR |
0.3870 EUR |
0.3963 EUR |
0.3963 EUR |
| 2024-09-12 |
0.3927 EUR |
4,101.3521 KNC |
0.3947 EUR |
0.3895 EUR |
0.3948 EUR |
0.3895 EUR |
| 2024-09-11 |
0.3882 EUR |
4,247.4203 KNC |
0.3913 EUR |
0.3823 EUR |
0.3913 EUR |
0.3906 EUR |
| 2024-09-10 |
0.3919 EUR |
865.8258 KNC |
0.3923 EUR |
0.3908 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-09-09 |
0.3916 EUR |
7,692.5462 KNC |
0.3788 EUR |
0.3788 EUR |
0.4006 EUR |
0.3993 EUR |
| 2024-09-08 |
0.3757 EUR |
879.4256 KNC |
0.3775 EUR |
0.3700 EUR |
0.3775 EUR |
0.3775 EUR |
| 2024-09-07 |
0.3726 EUR |
4,099.3070 KNC |
0.3677 EUR |
0.3677 EUR |
0.3738 EUR |
0.3738 EUR |
| 2024-09-06 |
0.3845 EUR |
2,363.2242 KNC |
0.3858 EUR |
0.3794 EUR |
0.3896 EUR |
0.3794 EUR |
| 2024-09-05 |
0.3818 EUR |
2,858.6347 KNC |
0.3851 EUR |
0.3794 EUR |
0.3852 EUR |
0.3794 EUR |
| 2024-09-04 |
0.3882 EUR |
13,085.0015 KNC |
0.3800 EUR |
0.3728 EUR |
0.3989 EUR |
0.3989 EUR |
| 2024-09-03 |
0.4003 EUR |
10,508.2082 KNC |
0.3995 EUR |
0.3851 EUR |
0.4066 EUR |
0.3851 EUR |
| 2024-09-02 |
0.3811 EUR |
5,297.4757 KNC |
0.3832 EUR |
0.3765 EUR |
0.3947 EUR |
0.3947 EUR |
| 2024-09-01 |
0.3835 EUR |
4,297.1726 KNC |
0.3904 EUR |
0.3794 EUR |
0.3904 EUR |
0.3794 EUR |
| 2024-08-31 |
0.3951 EUR |
994.5838 KNC |
0.3960 EUR |
0.3933 EUR |
0.3960 EUR |
0.3933 EUR |
| 2024-08-30 |
0.3903 EUR |
5,362.0396 KNC |
0.3989 EUR |
0.3807 EUR |
0.3990 EUR |
0.3947 EUR |
| 2024-08-29 |
0.4011 EUR |
2,436.7761 KNC |
0.4006 EUR |
0.3967 EUR |
0.4081 EUR |
0.3967 EUR |
| 2024-08-28 |
0.3933 EUR |
15,686.0969 KNC |
0.3878 EUR |
0.3851 EUR |
0.4006 EUR |
0.3938 EUR |
| 2024-08-27 |
0.4058 EUR |
52,650.5389 KNC |
0.4175 EUR |
0.3851 EUR |
0.4175 EUR |
0.3851 EUR |
| 2024-08-26 |
0.4248 EUR |
2,965.8149 KNC |
0.4337 EUR |
0.4148 EUR |
0.4337 EUR |
0.4204 EUR |
| 2024-08-25 |
0.4389 EUR |
5,167.2371 KNC |
0.4273 EUR |
0.4230 EUR |
0.4512 EUR |
0.4512 EUR |
| 2024-08-24 |
0.4393 EUR |
3,498.2215 KNC |
0.4402 EUR |
0.4353 EUR |
0.4451 EUR |
0.4402 EUR |
| 2024-08-23 |
0.4263 EUR |
4,313.7848 KNC |
0.4150 EUR |
0.4150 EUR |
0.4431 EUR |
0.4431 EUR |
| 2024-08-22 |
0.4149 EUR |
1,997.1177 KNC |
0.4087 EUR |
0.4087 EUR |
0.4189 EUR |
0.4163 EUR |
| 2024-08-21 |
0.4090 EUR |
6,342.3488 KNC |
0.3953 EUR |
0.3953 EUR |
0.4189 EUR |
0.4173 EUR |
| 2024-08-20 |
0.3966 EUR |
12,548.9115 KNC |
0.3974 EUR |
0.3851 EUR |
0.3989 EUR |
0.3947 EUR |
| 2024-08-19 |
0.3991 EUR |
973.4406 KNC |
0.3967 EUR |
0.3967 EUR |
0.4006 EUR |
0.4006 EUR |
| 2024-08-18 |
0.3934 EUR |
8,286.3695 KNC |
0.3832 EUR |
0.3832 EUR |
0.3976 EUR |
0.3976 EUR |