Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.5692 EUR |
25,595.9435 KNC |
1.5768 EUR |
1.5336 EUR |
1.5910 EUR |
1.5738 EUR |
| 2021-11-20 |
1.5650 EUR |
40,472.5685 KNC |
1.5299 EUR |
1.5114 EUR |
1.5943 EUR |
1.5506 EUR |
| 2021-11-19 |
1.4762 EUR |
26,040.6953 KNC |
1.4267 EUR |
1.3954 EUR |
1.5255 EUR |
1.5230 EUR |
| 2021-11-18 |
1.4959 EUR |
101,098.9749 KNC |
1.5941 EUR |
1.3982 EUR |
1.6520 EUR |
1.4224 EUR |
| 2021-11-17 |
1.5558 EUR |
54,892.6459 KNC |
1.5131 EUR |
1.4540 EUR |
1.5899 EUR |
1.5899 EUR |
| 2021-11-16 |
1.5238 EUR |
263,969.7096 KNC |
1.6680 EUR |
1.4274 EUR |
1.6680 EUR |
1.5254 EUR |
| 2021-11-15 |
1.6762 EUR |
81,399.7990 KNC |
1.6463 EUR |
1.6318 EUR |
1.7168 EUR |
1.6783 EUR |
| 2021-11-14 |
1.6307 EUR |
17,934.0552 KNC |
1.6479 EUR |
1.5942 EUR |
1.6507 EUR |
1.6337 EUR |
| 2021-11-13 |
1.6512 EUR |
25,878.8909 KNC |
1.6193 EUR |
1.5931 EUR |
1.6819 EUR |
1.6405 EUR |
| 2021-11-12 |
1.6228 EUR |
63,814.2247 KNC |
1.6316 EUR |
1.5570 EUR |
1.6786 EUR |
1.6163 EUR |
| 2021-11-11 |
1.6219 EUR |
58,953.1042 KNC |
1.6125 EUR |
1.5798 EUR |
1.6534 EUR |
1.6396 EUR |
| 2021-11-10 |
1.6617 EUR |
194,753.9287 KNC |
1.7175 EUR |
1.5340 EUR |
1.7767 EUR |
1.5961 EUR |
| 2021-11-09 |
1.7464 EUR |
75,906.6335 KNC |
1.7768 EUR |
1.6982 EUR |
1.7873 EUR |
1.7254 EUR |
| 2021-11-08 |
1.7244 EUR |
62,257.5435 KNC |
1.7221 EUR |
1.6698 EUR |
1.7728 EUR |
1.7728 EUR |
| 2021-11-07 |
1.6736 EUR |
23,015.8152 KNC |
1.6574 EUR |
1.6387 EUR |
1.7098 EUR |
1.7053 EUR |
| 2021-11-06 |
1.6201 EUR |
57,966.8442 KNC |
1.6654 EUR |
1.5726 EUR |
1.6687 EUR |
1.6622 EUR |
| 2021-11-05 |
1.6842 EUR |
39,963.3927 KNC |
1.7322 EUR |
1.6503 EUR |
1.7322 EUR |
1.6597 EUR |
| 2021-11-04 |
1.7301 EUR |
140,671.7906 KNC |
1.8120 EUR |
1.6848 EUR |
1.8120 EUR |
1.7242 EUR |
| 2021-11-03 |
1.8176 EUR |
133,874.3952 KNC |
1.9741 EUR |
1.7215 EUR |
1.9844 EUR |
1.8141 EUR |
| 2021-11-02 |
1.8247 EUR |
310,309.6821 KNC |
1.7177 EUR |
1.6974 EUR |
1.9583 EUR |
1.9343 EUR |
| 2021-11-01 |
1.8100 EUR |
359,636.4470 KNC |
1.7246 EUR |
1.5864 EUR |
2.1090 EUR |
1.6961 EUR |
| 2021-10-31 |
1.7708 EUR |
684,516.7633 KNC |
1.6683 EUR |
1.5990 EUR |
1.9600 EUR |
1.7228 EUR |
| 2021-10-30 |
1.5661 EUR |
255,472.8203 KNC |
1.5147 EUR |
1.4486 EUR |
1.7092 EUR |
1.6467 EUR |
| 2021-10-29 |
1.4698 EUR |
144,280.6936 KNC |
1.3695 EUR |
1.3695 EUR |
1.5162 EUR |
1.4991 EUR |
| 2021-10-28 |
1.3507 EUR |
137,804.6856 KNC |
1.2745 EUR |
1.2672 EUR |
1.3818 EUR |
1.3671 EUR |
| 2021-10-27 |
1.3139 EUR |
225,457.5669 KNC |
1.4314 EUR |
1.2179 EUR |
1.4664 EUR |
1.2990 EUR |
| 2021-10-26 |
1.4504 EUR |
81,795.6995 KNC |
1.4212 EUR |
1.4080 EUR |
1.4880 EUR |
1.4334 EUR |
| 2021-10-25 |
1.4123 EUR |
53,766.1828 KNC |
1.4052 EUR |
1.4013 EUR |
1.4232 EUR |
1.4134 EUR |
| 2021-10-24 |
1.4065 EUR |
15,787.2314 KNC |
1.4379 EUR |
1.3702 EUR |
1.4390 EUR |
1.3989 EUR |
| 2021-10-23 |
1.4198 EUR |
16,769.7463 KNC |
1.4107 EUR |
1.3847 EUR |
1.4347 EUR |
1.4335 EUR |
| 2021-10-22 |
1.4137 EUR |
49,784.7793 KNC |
1.3859 EUR |
1.3800 EUR |
1.4392 EUR |
1.3913 EUR |
| 2021-10-21 |
1.4322 EUR |
108,559.6867 KNC |
1.4360 EUR |
1.3829 EUR |
1.4778 EUR |
1.3963 EUR |
| 2021-10-20 |
1.4168 EUR |
61,840.7917 KNC |
1.3850 EUR |
1.3845 EUR |
1.4425 EUR |
1.4303 EUR |
| 2021-10-19 |
1.3852 EUR |
50,900.7692 KNC |
1.3975 EUR |
1.3602 EUR |
1.4048 EUR |
1.3776 EUR |
| 2021-10-18 |
1.3767 EUR |
49,419.6885 KNC |
1.3933 EUR |
1.3440 EUR |
1.3975 EUR |
1.3961 EUR |
| 2021-10-17 |
1.3976 EUR |
50,293.1407 KNC |
1.4532 EUR |
1.3480 EUR |
1.4659 EUR |
1.3868 EUR |
| 2021-10-16 |
1.4726 EUR |
65,018.3629 KNC |
1.4479 EUR |
1.4390 EUR |
1.4988 EUR |
1.4416 EUR |
| 2021-10-15 |
1.4247 EUR |
107,514.8749 KNC |
1.4923 EUR |
1.3890 EUR |
1.4923 EUR |
1.4423 EUR |
| 2021-10-14 |
1.5098 EUR |
48,185.2043 KNC |
1.4985 EUR |
1.4832 EUR |
1.5406 EUR |
1.4832 EUR |
| 2021-10-13 |
1.4627 EUR |
81,740.3459 KNC |
1.4147 EUR |
1.4056 EUR |
1.4968 EUR |
1.4968 EUR |
| 2021-10-12 |
1.3842 EUR |
96,393.1759 KNC |
1.4854 EUR |
1.3400 EUR |
1.4885 EUR |
1.4185 EUR |
| 2021-10-11 |
1.5023 EUR |
46,569.4000 KNC |
1.5607 EUR |
1.4482 EUR |
1.5748 EUR |
1.4804 EUR |
| 2021-10-10 |
1.5515 EUR |
77,580.8031 KNC |
1.5366 EUR |
1.5136 EUR |
1.5764 EUR |
1.5251 EUR |
| 2021-10-09 |
1.5325 EUR |
36,844.0027 KNC |
1.5541 EUR |
1.5010 EUR |
1.5841 EUR |
1.5162 EUR |
| 2021-10-08 |
1.5373 EUR |
67,433.8994 KNC |
1.4761 EUR |
1.4697 EUR |
1.5787 EUR |
1.5460 EUR |
| 2021-10-07 |
1.4742 EUR |
46,892.2417 KNC |
1.4797 EUR |
1.4310 EUR |
1.5015 EUR |
1.4702 EUR |
| 2021-10-06 |
1.4833 EUR |
95,836.1135 KNC |
1.4838 EUR |
1.3925 EUR |
1.5200 EUR |
1.4683 EUR |
| 2021-10-05 |
1.4437 EUR |
90,686.8433 KNC |
1.4352 EUR |
1.4157 EUR |
1.4878 EUR |
1.4835 EUR |
| 2021-10-04 |
1.4302 EUR |
67,476.5432 KNC |
1.4420 EUR |
1.3806 EUR |
1.4900 EUR |
1.4365 EUR |
| 2021-10-03 |
1.4323 EUR |
41,075.9409 KNC |
1.4068 EUR |
1.3791 EUR |
1.4553 EUR |
1.4265 EUR |