Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.1345 EUR |
113,063.4622 KNC |
1.1375 EUR |
1.0812 EUR |
1.1818 EUR |
1.0901 EUR |
| 2021-01-24 |
1.1257 EUR |
92,997.9550 KNC |
1.1138 EUR |
1.0912 EUR |
1.1698 EUR |
1.1375 EUR |
| 2021-01-23 |
1.1220 EUR |
128,687.9293 KNC |
1.1218 EUR |
1.0860 EUR |
1.1873 EUR |
1.1148 EUR |
| 2021-01-22 |
1.1151 EUR |
310,855.1034 KNC |
1.1262 EUR |
0.9777 EUR |
1.2200 EUR |
1.1277 EUR |
| 2021-01-21 |
1.1010 EUR |
642,809.2089 KNC |
1.0700 EUR |
0.9325 EUR |
1.2200 EUR |
1.1290 EUR |
| 2021-01-20 |
1.0157 EUR |
206,985.9197 KNC |
1.0410 EUR |
0.9558 EUR |
1.0833 EUR |
1.0672 EUR |
| 2021-01-19 |
1.0980 EUR |
273,737.8171 KNC |
1.1042 EUR |
1.0375 EUR |
1.1801 EUR |
1.0594 EUR |
| 2021-01-18 |
1.0691 EUR |
380,835.9648 KNC |
1.0250 EUR |
0.9792 EUR |
1.1699 EUR |
1.1027 EUR |
| 2021-01-17 |
1.0094 EUR |
157,647.6574 KNC |
1.0551 EUR |
0.9379 EUR |
1.0660 EUR |
1.0151 EUR |
| 2021-01-16 |
1.0114 EUR |
189,285.1259 KNC |
1.0222 EUR |
0.9485 EUR |
1.0634 EUR |
1.0600 EUR |
| 2021-01-15 |
0.9487 EUR |
280,433.5266 KNC |
0.8808 EUR |
0.8609 EUR |
1.0200 EUR |
1.0200 EUR |
| 2021-01-14 |
0.8854 EUR |
101,073.7233 KNC |
0.9020 EUR |
0.8552 EUR |
0.9075 EUR |
0.8806 EUR |
| 2021-01-13 |
0.8683 EUR |
114,951.3125 KNC |
0.8156 EUR |
0.8030 EUR |
0.9056 EUR |
0.9033 EUR |
| 2021-01-12 |
0.8460 EUR |
252,146.9642 KNC |
0.8073 EUR |
0.7919 EUR |
0.8948 EUR |
0.8148 EUR |
| 2021-01-11 |
0.7934 EUR |
224,820.3942 KNC |
0.9134 EUR |
0.7040 EUR |
0.9210 EUR |
0.8065 EUR |
| 2021-01-10 |
0.9327 EUR |
125,583.3697 KNC |
0.9575 EUR |
0.8104 EUR |
1.0385 EUR |
0.9258 EUR |
| 2021-01-09 |
0.9688 EUR |
214,339.0884 KNC |
0.9244 EUR |
0.8843 EUR |
1.0400 EUR |
0.9575 EUR |
| 2021-01-08 |
0.8897 EUR |
335,961.2944 KNC |
0.8639 EUR |
0.7800 EUR |
0.9881 EUR |
0.9193 EUR |
| 2021-01-07 |
0.9153 EUR |
398,151.3489 KNC |
0.9652 EUR |
0.7201 EUR |
1.0441 EUR |
0.7816 EUR |
| 2021-01-06 |
0.8696 EUR |
483,461.3435 KNC |
0.7444 EUR |
0.7228 EUR |
1.0183 EUR |
0.9598 EUR |
| 2021-01-05 |
0.7072 EUR |
134,703.3351 KNC |
0.6733 EUR |
0.6518 EUR |
0.7500 EUR |
0.7396 EUR |
| 2021-01-04 |
0.6633 EUR |
131,520.7475 KNC |
0.6699 EUR |
0.6142 EUR |
0.7268 EUR |
0.6695 EUR |
| 2021-01-03 |
0.6294 EUR |
116,020.5548 KNC |
0.6321 EUR |
0.6085 EUR |
0.6625 EUR |
0.6536 EUR |
| 2021-01-02 |
0.6342 EUR |
162,203.8732 KNC |
0.6435 EUR |
0.5810 EUR |
0.6664 EUR |
0.6326 EUR |
| 2021-01-01 |
0.6681 EUR |
69,232.1410 KNC |
0.6511 EUR |
0.6400 EUR |
0.6893 EUR |
0.6503 EUR |
| 2020-12-31 |
0.6458 EUR |
52,834.5112 KNC |
0.6534 EUR |
0.6388 EUR |
0.6543 EUR |
0.6511 EUR |
| 2020-12-30 |
0.6631 EUR |
54,504.6733 KNC |
0.6757 EUR |
0.6485 EUR |
0.6757 EUR |
0.6485 EUR |
| 2020-12-29 |
0.6759 EUR |
62,023.3384 KNC |
0.7054 EUR |
0.6476 EUR |
0.7169 EUR |
0.6703 EUR |
| 2020-12-28 |
0.6979 EUR |
115,092.9434 KNC |
0.6720 EUR |
0.6608 EUR |
0.7121 EUR |
0.6984 EUR |
| 2020-12-27 |
0.6724 EUR |
72,225.2198 KNC |
0.6607 EUR |
0.6480 EUR |
0.7050 EUR |
0.6624 EUR |
| 2020-12-26 |
0.6603 EUR |
50,636.8178 KNC |
0.6788 EUR |
0.6435 EUR |
0.6789 EUR |
0.6526 EUR |
| 2020-12-25 |
0.6786 EUR |
59,011.7857 KNC |
0.6624 EUR |
0.6624 EUR |
0.7074 EUR |
0.6788 EUR |
| 2020-12-24 |
0.6340 EUR |
134,629.5547 KNC |
0.6190 EUR |
0.6011 EUR |
0.6812 EUR |
0.6724 EUR |
| 2020-12-23 |
0.6459 EUR |
98,643.0841 KNC |
0.7300 EUR |
0.5653 EUR |
0.7375 EUR |
0.6169 EUR |
| 2020-12-22 |
0.7116 EUR |
24,068.6146 KNC |
0.7147 EUR |
0.6922 EUR |
0.7316 EUR |
0.7300 EUR |
| 2020-12-21 |
0.7206 EUR |
95,342.8809 KNC |
0.7539 EUR |
0.7010 EUR |
0.7632 EUR |
0.7147 EUR |
| 2020-12-20 |
0.7602 EUR |
46,828.2085 KNC |
0.7662 EUR |
0.7410 EUR |
0.7776 EUR |
0.7523 EUR |
| 2020-12-19 |
0.7846 EUR |
62,460.6313 KNC |
0.7711 EUR |
0.7621 EUR |
0.8091 EUR |
0.7736 EUR |
| 2020-12-18 |
0.7608 EUR |
47,503.5453 KNC |
0.7462 EUR |
0.7402 EUR |
0.7730 EUR |
0.7660 EUR |
| 2020-12-17 |
0.7688 EUR |
67,697.6997 KNC |
0.7694 EUR |
0.7466 EUR |
0.8008 EUR |
0.7510 EUR |
| 2020-12-16 |
0.7649 EUR |
58,927.5295 KNC |
0.7804 EUR |
0.7429 EUR |
0.7810 EUR |
0.7693 EUR |
| 2020-12-15 |
0.7608 EUR |
42,044.5314 KNC |
0.7482 EUR |
0.7470 EUR |
0.7809 EUR |
0.7809 EUR |
| 2020-12-14 |
0.7515 EUR |
24,448.8217 KNC |
0.7597 EUR |
0.7428 EUR |
0.7641 EUR |
0.7481 EUR |
| 2020-12-13 |
0.7581 EUR |
38,519.9915 KNC |
0.7402 EUR |
0.7346 EUR |
0.7750 EUR |
0.7597 EUR |
| 2020-12-12 |
0.7488 EUR |
13,679.4758 KNC |
0.7155 EUR |
0.7155 EUR |
0.7629 EUR |
0.7452 EUR |
| 2020-12-11 |
0.7116 EUR |
17,818.5299 KNC |
0.7145 EUR |
0.6922 EUR |
0.7304 EUR |
0.7191 EUR |
| 2020-12-10 |
0.7291 EUR |
21,559.4575 KNC |
0.7435 EUR |
0.7009 EUR |
0.7591 EUR |
0.7125 EUR |
| 2020-12-09 |
0.7212 EUR |
49,954.0214 KNC |
0.7365 EUR |
0.6930 EUR |
0.7487 EUR |
0.7416 EUR |
| 2020-12-08 |
0.7563 EUR |
49,211.6130 KNC |
0.7880 EUR |
0.7250 EUR |
0.7880 EUR |
0.7376 EUR |
| 2020-12-07 |
0.7897 EUR |
24,957.8438 KNC |
0.7940 EUR |
0.7783 EUR |
0.8017 EUR |
0.7870 EUR |