Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3771 EUR |
3,111.1113 KNC |
0.3699 EUR |
0.3699 EUR |
0.3782 EUR |
0.3782 EUR |
| 2024-08-16 |
0.3714 EUR |
12,902.3395 KNC |
0.3705 EUR |
0.3665 EUR |
0.3775 EUR |
0.3742 EUR |
| 2024-08-15 |
0.3755 EUR |
3,151.2177 KNC |
0.3863 EUR |
0.3701 EUR |
0.3864 EUR |
0.3701 EUR |
| 2024-08-14 |
0.3937 EUR |
7,142.0751 KNC |
0.3920 EUR |
0.3851 EUR |
0.3967 EUR |
0.3851 EUR |
| 2024-08-13 |
0.3876 EUR |
15,757.2363 KNC |
0.3886 EUR |
0.3834 EUR |
0.3947 EUR |
0.3932 EUR |
| 2024-08-12 |
0.3909 EUR |
10,228.7344 KNC |
0.3778 EUR |
0.3743 EUR |
0.3961 EUR |
0.3851 EUR |
| 2024-08-11 |
0.3975 EUR |
9,599.8317 KNC |
0.4138 EUR |
0.3794 EUR |
0.4138 EUR |
0.3794 EUR |
| 2024-08-10 |
0.4012 EUR |
2,495.5659 KNC |
0.3994 EUR |
0.3987 EUR |
0.4027 EUR |
0.4015 EUR |
| 2024-08-09 |
0.3946 EUR |
19,552.4039 KNC |
0.3997 EUR |
0.3902 EUR |
0.4013 EUR |
0.3951 EUR |
| 2024-08-08 |
0.3904 EUR |
16,033.3531 KNC |
0.3775 EUR |
0.3775 EUR |
0.4040 EUR |
0.4040 EUR |
| 2024-08-07 |
0.3768 EUR |
8,376.7137 KNC |
0.3889 EUR |
0.3681 EUR |
0.3913 EUR |
0.3709 EUR |
| 2024-08-06 |
0.3801 EUR |
8,079.4128 KNC |
0.3719 EUR |
0.3719 EUR |
0.3859 EUR |
0.3852 EUR |
| 2024-08-05 |
0.3478 EUR |
90,345.0734 KNC |
0.4026 EUR |
0.3288 EUR |
0.4026 EUR |
0.3664 EUR |
| 2024-08-04 |
0.4133 EUR |
3,391.3493 KNC |
0.4281 EUR |
0.3986 EUR |
0.4295 EUR |
0.4122 EUR |
| 2024-08-03 |
0.4389 EUR |
2,462.4269 KNC |
0.4339 EUR |
0.4237 EUR |
0.4478 EUR |
0.4257 EUR |
| 2024-08-02 |
0.4512 EUR |
7,928.4332 KNC |
0.4581 EUR |
0.4339 EUR |
0.4595 EUR |
0.4339 EUR |
| 2024-08-01 |
0.4615 EUR |
18,925.5767 KNC |
0.4675 EUR |
0.4440 EUR |
0.4721 EUR |
0.4653 EUR |
| 2024-07-31 |
0.4810 EUR |
15,024.9015 KNC |
0.4808 EUR |
0.4745 EUR |
0.4888 EUR |
0.4745 EUR |
| 2024-07-30 |
0.4825 EUR |
3,154.6672 KNC |
0.4964 EUR |
0.4745 EUR |
0.4964 EUR |
0.4745 EUR |
| 2024-07-29 |
0.4973 EUR |
17,103.4291 KNC |
0.5051 EUR |
0.4946 EUR |
0.5100 EUR |
0.4950 EUR |
| 2024-07-28 |
0.4961 EUR |
90.1161 KNC |
0.4978 EUR |
0.4936 EUR |
0.4978 EUR |
0.4936 EUR |
| 2024-07-27 |
0.5006 EUR |
921.3345 KNC |
0.4960 EUR |
0.4957 EUR |
0.5028 EUR |
0.4957 EUR |
| 2024-07-26 |
0.4869 EUR |
2,513.9245 KNC |
0.4792 EUR |
0.4792 EUR |
0.4936 EUR |
0.4936 EUR |
| 2024-07-25 |
0.4622 EUR |
7,023.8633 KNC |
0.4816 EUR |
0.4573 EUR |
0.4816 EUR |
0.4651 EUR |
| 2024-07-24 |
0.4920 EUR |
5,332.4260 KNC |
0.4904 EUR |
0.4904 EUR |
0.5010 EUR |
0.5004 EUR |
| 2024-07-23 |
0.4906 EUR |
17,061.5999 KNC |
0.4961 EUR |
0.4808 EUR |
0.5014 EUR |
0.4808 EUR |
| 2024-07-22 |
0.5085 EUR |
9,451.6355 KNC |
0.5180 EUR |
0.5001 EUR |
0.5182 EUR |
0.5002 EUR |
| 2024-07-21 |
0.5203 EUR |
15,172.4501 KNC |
0.5299 EUR |
0.5035 EUR |
0.5328 EUR |
0.5258 EUR |
| 2024-07-20 |
0.5155 EUR |
20,246.1367 KNC |
0.5200 EUR |
0.5135 EUR |
0.5224 EUR |
0.5154 EUR |
| 2024-07-19 |
0.5166 EUR |
4,266.8328 KNC |
0.5156 EUR |
0.5046 EUR |
0.5271 EUR |
0.5271 EUR |
| 2024-07-18 |
0.5115 EUR |
14,719.3135 KNC |
0.5161 EUR |
0.4961 EUR |
0.5239 EUR |
0.5042 EUR |
| 2024-07-17 |
0.5096 EUR |
6,944.3522 KNC |
0.5091 EUR |
0.5030 EUR |
0.5201 EUR |
0.5104 EUR |
| 2024-07-16 |
0.4946 EUR |
7,065.8815 KNC |
0.5020 EUR |
0.4816 EUR |
0.5102 EUR |
0.5080 EUR |
| 2024-07-15 |
0.4940 EUR |
4,938.7141 KNC |
0.4931 EUR |
0.4874 EUR |
0.4960 EUR |
0.4960 EUR |
| 2024-07-14 |
0.4692 EUR |
5,994.0909 KNC |
0.4681 EUR |
0.4680 EUR |
0.4792 EUR |
0.4792 EUR |
| 2024-07-13 |
0.4686 EUR |
901.9348 KNC |
0.4691 EUR |
0.4659 EUR |
0.4691 EUR |
0.4659 EUR |
| 2024-07-12 |
0.4646 EUR |
4,098.2980 KNC |
0.4609 EUR |
0.4609 EUR |
0.4721 EUR |
0.4703 EUR |
| 2024-07-11 |
0.4738 EUR |
10,366.1396 KNC |
0.4682 EUR |
0.4675 EUR |
0.4765 EUR |
0.4684 EUR |
| 2024-07-10 |
0.4595 EUR |
8,819.9084 KNC |
0.4579 EUR |
0.4559 EUR |
0.4665 EUR |
0.4637 EUR |
| 2024-07-09 |
0.4515 EUR |
3,972.8896 KNC |
0.4448 EUR |
0.4448 EUR |
0.4586 EUR |
0.4539 EUR |
| 2024-07-08 |
0.4410 EUR |
25,263.2663 KNC |
0.4212 EUR |
0.4088 EUR |
0.4515 EUR |
0.4375 EUR |
| 2024-07-07 |
0.4369 EUR |
19,671.1112 KNC |
0.4424 EUR |
0.4275 EUR |
0.4424 EUR |
0.4275 EUR |
| 2024-07-06 |
0.4342 EUR |
5,513.7562 KNC |
0.4190 EUR |
0.4190 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-07-05 |
0.3929 EUR |
55,532.0877 KNC |
0.4267 EUR |
0.3737 EUR |
0.4267 EUR |
0.4105 EUR |
| 2024-07-04 |
0.4598 EUR |
22,991.0316 KNC |
0.4854 EUR |
0.4428 EUR |
0.4854 EUR |
0.4478 EUR |
| 2024-07-03 |
0.4922 EUR |
22,343.5439 KNC |
0.4936 EUR |
0.4845 EUR |
0.5014 EUR |
0.4907 EUR |
| 2024-07-02 |
0.5060 EUR |
34,109.3579 KNC |
0.4878 EUR |
0.4878 EUR |
0.5319 EUR |
0.4970 EUR |
| 2024-07-01 |
0.5005 EUR |
14,860.3890 KNC |
0.5087 EUR |
0.4929 EUR |
0.5163 EUR |
0.4929 EUR |
| 2024-06-30 |
0.5026 EUR |
13,857.6225 KNC |
0.5157 EUR |
0.4944 EUR |
0.5163 EUR |
0.4956 EUR |
| 2024-06-29 |
0.5164 EUR |
5,729.6860 KNC |
0.5146 EUR |
0.5142 EUR |
0.5225 EUR |
0.5225 EUR |