Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.7948 EUR |
21,184.6654 KNC |
0.8018 EUR |
0.7866 EUR |
0.8164 EUR |
0.8055 EUR |
| 2020-12-05 |
0.7904 EUR |
33,363.2445 KNC |
0.7656 EUR |
0.7630 EUR |
0.8095 EUR |
0.8038 EUR |
| 2020-12-04 |
0.8192 EUR |
77,214.7333 KNC |
0.8340 EUR |
0.7672 EUR |
0.8586 EUR |
0.7711 EUR |
| 2020-12-03 |
0.8506 EUR |
32,260.5901 KNC |
0.8533 EUR |
0.8317 EUR |
0.8797 EUR |
0.8362 EUR |
| 2020-12-02 |
0.8404 EUR |
24,168.7577 KNC |
0.8127 EUR |
0.8127 EUR |
0.8533 EUR |
0.8533 EUR |
| 2020-12-01 |
0.8428 EUR |
83,849.2749 KNC |
0.8726 EUR |
0.8017 EUR |
0.9200 EUR |
0.8218 EUR |
| 2020-11-30 |
0.8771 EUR |
61,850.5993 KNC |
0.8631 EUR |
0.8451 EUR |
0.9078 EUR |
0.8883 EUR |
| 2020-11-29 |
0.8562 EUR |
30,684.9964 KNC |
0.8531 EUR |
0.8286 EUR |
0.8721 EUR |
0.8545 EUR |
| 2020-11-28 |
0.8402 EUR |
132,750.3505 KNC |
0.8038 EUR |
0.7861 EUR |
0.8744 EUR |
0.8504 EUR |
| 2020-11-27 |
0.8059 EUR |
43,405.9435 KNC |
0.8240 EUR |
0.7812 EUR |
0.8478 EUR |
0.8024 EUR |
| 2020-11-26 |
0.8194 EUR |
184,877.6310 KNC |
0.9738 EUR |
0.7434 EUR |
1.0056 EUR |
0.8257 EUR |
| 2020-11-25 |
1.0294 EUR |
142,909.6916 KNC |
0.9571 EUR |
0.9349 EUR |
1.1493 EUR |
0.9824 EUR |
| 2020-11-24 |
0.9428 EUR |
182,582.5082 KNC |
0.9387 EUR |
0.8843 EUR |
1.0161 EUR |
0.9500 EUR |
| 2020-11-23 |
0.9110 EUR |
77,327.4097 KNC |
0.8679 EUR |
0.8405 EUR |
0.9497 EUR |
0.9359 EUR |
| 2020-11-22 |
0.8523 EUR |
88,488.6276 KNC |
0.8872 EUR |
0.8000 EUR |
0.9000 EUR |
0.8652 EUR |
| 2020-11-21 |
0.8402 EUR |
115,765.3006 KNC |
0.7927 EUR |
0.7927 EUR |
0.8858 EUR |
0.8833 EUR |
| 2020-11-20 |
0.7872 EUR |
152,392.3980 KNC |
0.7697 EUR |
0.7643 EUR |
0.8100 EUR |
0.7927 EUR |
| 2020-11-19 |
0.7951 EUR |
47,181.7840 KNC |
0.7829 EUR |
0.7601 EUR |
0.8118 EUR |
0.7667 EUR |
| 2020-11-18 |
0.7709 EUR |
56,480.5683 KNC |
0.8363 EUR |
0.7301 EUR |
0.8390 EUR |
0.7828 EUR |
| 2020-11-17 |
0.8041 EUR |
37,150.5517 KNC |
0.8057 EUR |
0.7845 EUR |
0.8335 EUR |
0.8335 EUR |
| 2020-11-16 |
0.7884 EUR |
34,878.9794 KNC |
0.7492 EUR |
0.7492 EUR |
0.8100 EUR |
0.7982 EUR |
| 2020-11-15 |
0.7823 EUR |
64,375.4341 KNC |
0.7572 EUR |
0.7370 EUR |
0.8000 EUR |
0.7547 EUR |
| 2020-11-14 |
0.7524 EUR |
26,064.9807 KNC |
0.7806 EUR |
0.7367 EUR |
0.7806 EUR |
0.7577 EUR |
| 2020-11-13 |
0.7720 EUR |
38,233.1347 KNC |
0.7304 EUR |
0.7304 EUR |
0.8007 EUR |
0.7875 EUR |
| 2020-11-12 |
0.7378 EUR |
42,954.4605 KNC |
0.7500 EUR |
0.7202 EUR |
0.7746 EUR |
0.7271 EUR |
| 2020-11-11 |
0.7768 EUR |
98,848.7449 KNC |
0.7466 EUR |
0.7466 EUR |
0.8276 EUR |
0.7560 EUR |
| 2020-11-10 |
0.7192 EUR |
43,489.8691 KNC |
0.6978 EUR |
0.6902 EUR |
0.7467 EUR |
0.7467 EUR |
| 2020-11-09 |
0.6861 EUR |
46,392.7493 KNC |
0.6896 EUR |
0.6720 EUR |
0.7127 EUR |
0.6857 EUR |
| 2020-11-08 |
0.6931 EUR |
30,858.3086 KNC |
0.6523 EUR |
0.6523 EUR |
0.7051 EUR |
0.6882 EUR |
| 2020-11-07 |
0.6998 EUR |
50,703.3107 KNC |
0.6944 EUR |
0.6415 EUR |
0.7510 EUR |
0.6589 EUR |
| 2020-11-06 |
0.6794 EUR |
83,324.4741 KNC |
0.6437 EUR |
0.6406 EUR |
0.6926 EUR |
0.6831 EUR |
| 2020-11-05 |
0.6193 EUR |
129,239.9601 KNC |
0.6053 EUR |
0.5810 EUR |
0.6404 EUR |
0.6404 EUR |
| 2020-11-04 |
0.6094 EUR |
75,957.5261 KNC |
0.6297 EUR |
0.5942 EUR |
0.6309 EUR |
0.6036 EUR |
| 2020-11-03 |
0.6329 EUR |
33,712.4728 KNC |
0.6608 EUR |
0.6264 EUR |
0.6608 EUR |
0.6331 EUR |
| 2020-11-02 |
0.6769 EUR |
16,230.4947 KNC |
0.6856 EUR |
0.6580 EUR |
0.6914 EUR |
0.6700 EUR |
| 2020-11-01 |
0.6753 EUR |
13,634.1882 KNC |
0.6758 EUR |
0.6667 EUR |
0.6881 EUR |
0.6815 EUR |
| 2020-10-31 |
0.6910 EUR |
12,933.6971 KNC |
0.6844 EUR |
0.6780 EUR |
0.6994 EUR |
0.6780 EUR |
| 2020-10-30 |
0.6767 EUR |
22,810.5745 KNC |
0.7044 EUR |
0.6648 EUR |
0.7086 EUR |
0.6854 EUR |
| 2020-10-29 |
0.7119 EUR |
21,489.4494 KNC |
0.7327 EUR |
0.6954 EUR |
0.7364 EUR |
0.7013 EUR |
| 2020-10-28 |
0.7332 EUR |
28,333.8341 KNC |
0.7613 EUR |
0.7200 EUR |
0.7643 EUR |
0.7200 EUR |
| 2020-10-27 |
0.7634 EUR |
12,612.3733 KNC |
0.7552 EUR |
0.7500 EUR |
0.7711 EUR |
0.7690 EUR |
| 2020-10-26 |
0.7660 EUR |
31,765.7519 KNC |
0.7689 EUR |
0.7445 EUR |
0.7900 EUR |
0.7593 EUR |
| 2020-10-25 |
0.7782 EUR |
9,610.4439 KNC |
0.7777 EUR |
0.7658 EUR |
0.7911 EUR |
0.7658 EUR |
| 2020-10-24 |
0.7790 EUR |
12,506.4340 KNC |
0.7818 EUR |
0.7674 EUR |
0.7964 EUR |
0.7816 EUR |
| 2020-10-23 |
0.7878 EUR |
33,663.7176 KNC |
0.7936 EUR |
0.7712 EUR |
0.8038 EUR |
0.7824 EUR |
| 2020-10-22 |
0.8018 EUR |
51,628.1288 KNC |
0.7878 EUR |
0.7811 EUR |
0.8315 EUR |
0.7838 EUR |
| 2020-10-21 |
0.7766 EUR |
16,761.4314 KNC |
0.7441 EUR |
0.7441 EUR |
0.7888 EUR |
0.7820 EUR |
| 2020-10-20 |
0.7387 EUR |
29,490.2311 KNC |
0.7703 EUR |
0.7267 EUR |
0.7703 EUR |
0.7300 EUR |
| 2020-10-19 |
0.7895 EUR |
16,037.4554 KNC |
0.7910 EUR |
0.7714 EUR |
0.7941 EUR |
0.7714 EUR |
| 2020-10-18 |
0.7835 EUR |
2,317.0836 KNC |
0.7865 EUR |
0.7791 EUR |
0.7953 EUR |
0.7953 EUR |