Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.7782 EUR |
9,610.4439 KNC |
0.7777 EUR |
0.7658 EUR |
0.7911 EUR |
0.7658 EUR |
| 2020-10-24 |
0.7790 EUR |
12,506.4340 KNC |
0.7818 EUR |
0.7674 EUR |
0.7964 EUR |
0.7816 EUR |
| 2020-10-23 |
0.7878 EUR |
33,663.7176 KNC |
0.7936 EUR |
0.7712 EUR |
0.8038 EUR |
0.7824 EUR |
| 2020-10-22 |
0.8018 EUR |
51,628.1288 KNC |
0.7878 EUR |
0.7811 EUR |
0.8315 EUR |
0.7838 EUR |
| 2020-10-21 |
0.7766 EUR |
16,761.4314 KNC |
0.7441 EUR |
0.7441 EUR |
0.7888 EUR |
0.7820 EUR |
| 2020-10-20 |
0.7387 EUR |
29,490.2311 KNC |
0.7703 EUR |
0.7267 EUR |
0.7703 EUR |
0.7300 EUR |
| 2020-10-19 |
0.7895 EUR |
16,037.4554 KNC |
0.7910 EUR |
0.7714 EUR |
0.7941 EUR |
0.7714 EUR |
| 2020-10-18 |
0.7835 EUR |
2,317.0836 KNC |
0.7865 EUR |
0.7791 EUR |
0.7953 EUR |
0.7953 EUR |
| 2020-10-17 |
0.7805 EUR |
8,512.6683 KNC |
0.7700 EUR |
0.7692 EUR |
0.7909 EUR |
0.7832 EUR |
| 2020-10-16 |
0.7784 EUR |
17,376.4589 KNC |
0.7930 EUR |
0.7654 EUR |
0.7980 EUR |
0.7654 EUR |
| 2020-10-15 |
0.7875 EUR |
66,398.5505 KNC |
0.8020 EUR |
0.7719 EUR |
0.8067 EUR |
0.7928 EUR |
| 2020-10-14 |
0.8253 EUR |
33,778.0215 KNC |
0.8440 EUR |
0.7940 EUR |
0.8446 EUR |
0.8050 EUR |
| 2020-10-13 |
0.8586 EUR |
48,508.1137 KNC |
0.8469 EUR |
0.8256 EUR |
0.8788 EUR |
0.8398 EUR |
| 2020-10-12 |
0.8593 EUR |
55,718.8687 KNC |
0.8134 EUR |
0.8050 EUR |
0.8984 EUR |
0.8536 EUR |
| 2020-10-11 |
0.8026 EUR |
26,547.9810 KNC |
0.8178 EUR |
0.7800 EUR |
0.8252 EUR |
0.8121 EUR |
| 2020-10-10 |
0.8230 EUR |
18,789.5151 KNC |
0.8152 EUR |
0.8035 EUR |
0.8386 EUR |
0.8178 EUR |
| 2020-10-09 |
0.8132 EUR |
36,551.2670 KNC |
0.7877 EUR |
0.7720 EUR |
0.8399 EUR |
0.8139 EUR |
| 2020-10-08 |
0.7798 EUR |
15,012.8274 KNC |
0.7761 EUR |
0.7474 EUR |
0.8011 EUR |
0.7900 EUR |
| 2020-10-07 |
0.7537 EUR |
21,346.7964 KNC |
0.7295 EUR |
0.7077 EUR |
0.7760 EUR |
0.7760 EUR |
| 2020-10-06 |
0.7426 EUR |
25,781.0541 KNC |
0.7790 EUR |
0.7284 EUR |
0.7790 EUR |
0.7295 EUR |
| 2020-10-05 |
0.7867 EUR |
10,866.1968 KNC |
0.7865 EUR |
0.7752 EUR |
0.8019 EUR |
0.7841 EUR |
| 2020-10-04 |
0.7846 EUR |
9,918.7405 KNC |
0.7786 EUR |
0.7728 EUR |
0.8062 EUR |
0.7865 EUR |
| 2020-10-03 |
0.8020 EUR |
13,378.2138 KNC |
0.7885 EUR |
0.7786 EUR |
0.8157 EUR |
0.7786 EUR |
| 2020-10-02 |
0.7815 EUR |
39,651.6970 KNC |
0.8112 EUR |
0.7328 EUR |
0.8454 EUR |
0.7885 EUR |
| 2020-10-01 |
0.8588 EUR |
68,877.9481 KNC |
0.8349 EUR |
0.8030 EUR |
0.8893 EUR |
0.8112 EUR |
| 2020-09-30 |
0.8248 EUR |
45,564.4047 KNC |
0.8476 EUR |
0.8037 EUR |
0.8476 EUR |
0.8349 EUR |
| 2020-09-29 |
0.8427 EUR |
30,760.7497 KNC |
0.8500 EUR |
0.8129 EUR |
0.8798 EUR |
0.8476 EUR |
| 2020-09-28 |
0.8734 EUR |
45,620.8131 KNC |
0.8588 EUR |
0.8500 EUR |
0.9081 EUR |
0.8500 EUR |
| 2020-09-27 |
0.8480 EUR |
19,153.4475 KNC |
0.8881 EUR |
0.8289 EUR |
0.8881 EUR |
0.8588 EUR |
| 2020-09-26 |
0.8807 EUR |
24,656.6962 KNC |
0.8449 EUR |
0.8390 EUR |
0.9149 EUR |
0.8881 EUR |
| 2020-09-25 |
0.8287 EUR |
39,821.7121 KNC |
0.8049 EUR |
0.7824 EUR |
0.8785 EUR |
0.8449 EUR |
| 2020-09-24 |
0.7741 EUR |
26,422.6625 KNC |
0.7370 EUR |
0.7370 EUR |
0.8093 EUR |
0.8049 EUR |
| 2020-09-23 |
0.7877 EUR |
23,870.1344 KNC |
0.8019 EUR |
0.7365 EUR |
0.8114 EUR |
0.7370 EUR |
| 2020-09-22 |
0.7717 EUR |
56,104.9138 KNC |
0.7799 EUR |
0.7466 EUR |
0.8282 EUR |
0.8019 EUR |
| 2020-09-21 |
0.7873 EUR |
63,586.8674 KNC |
0.8494 EUR |
0.7304 EUR |
0.8655 EUR |
0.7799 EUR |
| 2020-09-20 |
0.8417 EUR |
109,256.7576 KNC |
0.8906 EUR |
0.7670 EUR |
0.9293 EUR |
0.8494 EUR |
| 2020-09-19 |
0.8838 EUR |
34,286.2212 KNC |
0.8881 EUR |
0.8560 EUR |
0.9075 EUR |
0.8906 EUR |
| 2020-09-18 |
0.9136 EUR |
71,109.7187 KNC |
0.9449 EUR |
0.8723 EUR |
0.9631 EUR |
0.8881 EUR |
| 2020-09-17 |
0.9601 EUR |
93,950.1644 KNC |
0.9803 EUR |
0.9014 EUR |
1.0176 EUR |
0.9449 EUR |
| 2020-09-16 |
0.9658 EUR |
56,336.6120 KNC |
0.9856 EUR |
0.9418 EUR |
1.0040 EUR |
0.9803 EUR |
| 2020-09-15 |
1.0113 EUR |
96,126.6966 KNC |
1.0237 EUR |
0.9808 EUR |
1.0400 EUR |
0.9856 EUR |
| 2020-09-14 |
1.0143 EUR |
56,913.7188 KNC |
1.0240 EUR |
1.0000 EUR |
1.0528 EUR |
1.0237 EUR |
| 2020-09-13 |
1.0817 EUR |
98,419.4099 KNC |
1.1141 EUR |
1.0019 EUR |
1.2500 EUR |
1.0273 EUR |
| 2020-09-12 |
1.0642 EUR |
58,589.0629 KNC |
1.0395 EUR |
1.0263 EUR |
1.1193 EUR |
1.1141 EUR |
| 2020-09-11 |
1.0188 EUR |
78,963.9720 KNC |
1.0457 EUR |
1.0013 EUR |
1.0550 EUR |
1.0395 EUR |
| 2020-09-10 |
1.0502 EUR |
115,602.4073 KNC |
1.0314 EUR |
1.0175 EUR |
1.0802 EUR |
1.0457 EUR |
| 2020-09-09 |
1.0295 EUR |
85,159.8137 KNC |
1.0046 EUR |
0.9800 EUR |
1.0550 EUR |
1.0314 EUR |
| 2020-09-08 |
1.0205 EUR |
98,892.2342 KNC |
1.0519 EUR |
0.9650 EUR |
1.0641 EUR |
1.0046 EUR |
| 2020-09-07 |
1.0383 EUR |
91,131.3374 KNC |
1.1021 EUR |
0.9524 EUR |
1.1237 EUR |
1.0519 EUR |
| 2020-09-06 |
1.0524 EUR |
136,890.9206 KNC |
0.9954 EUR |
0.9307 EUR |
1.1174 EUR |
1.1021 EUR |