Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5163 EUR |
14,038.6880 KNC |
0.5170 EUR |
0.5144 EUR |
0.5185 EUR |
0.5151 EUR |
| 2024-06-27 |
0.4982 EUR |
14,077.8100 KNC |
0.4891 EUR |
0.4840 EUR |
0.5198 EUR |
0.5196 EUR |
| 2024-06-26 |
0.5000 EUR |
30,218.0967 KNC |
0.5112 EUR |
0.4926 EUR |
0.5112 EUR |
0.4974 EUR |
| 2024-06-25 |
0.5257 EUR |
6,833.3623 KNC |
0.5163 EUR |
0.5163 EUR |
0.5286 EUR |
0.5222 EUR |
| 2024-06-24 |
0.4976 EUR |
36,091.8548 KNC |
0.5087 EUR |
0.4870 EUR |
0.5163 EUR |
0.5025 EUR |
| 2024-06-23 |
0.4993 EUR |
13,759.8736 KNC |
0.5165 EUR |
0.4955 EUR |
0.5165 EUR |
0.5015 EUR |
| 2024-06-22 |
0.5185 EUR |
7,006.4097 KNC |
0.5204 EUR |
0.5149 EUR |
0.5204 EUR |
0.5150 EUR |
| 2024-06-21 |
0.5211 EUR |
10,107.5447 KNC |
0.5112 EUR |
0.5112 EUR |
0.5284 EUR |
0.5209 EUR |
| 2024-06-20 |
0.5285 EUR |
27,237.3953 KNC |
0.5359 EUR |
0.5179 EUR |
0.5446 EUR |
0.5179 EUR |
| 2024-06-19 |
0.5325 EUR |
51,838.0833 KNC |
0.5267 EUR |
0.5189 EUR |
0.5599 EUR |
0.5362 EUR |
| 2024-06-18 |
0.5089 EUR |
103,290.0943 KNC |
0.5407 EUR |
0.4796 EUR |
0.5407 EUR |
0.5399 EUR |
| 2024-06-17 |
0.5971 EUR |
147,273.1173 KNC |
0.6886 EUR |
0.5432 EUR |
0.6886 EUR |
0.5538 EUR |
| 2024-06-16 |
0.7100 EUR |
13,548.9262 KNC |
0.7308 EUR |
0.6989 EUR |
0.7308 EUR |
0.7079 EUR |
| 2024-06-15 |
0.7496 EUR |
45,845.8565 KNC |
0.7380 EUR |
0.7300 EUR |
0.7629 EUR |
0.7319 EUR |
| 2024-06-14 |
0.6997 EUR |
95,608.7000 KNC |
0.6790 EUR |
0.6629 EUR |
0.7590 EUR |
0.7164 EUR |
| 2024-06-13 |
0.7095 EUR |
22,018.9722 KNC |
0.7200 EUR |
0.6784 EUR |
0.7380 EUR |
0.6784 EUR |
| 2024-06-12 |
0.7279 EUR |
53,318.8010 KNC |
0.6857 EUR |
0.6774 EUR |
0.7520 EUR |
0.7370 EUR |
| 2024-06-11 |
0.6943 EUR |
59,071.7093 KNC |
0.7148 EUR |
0.6621 EUR |
0.7214 EUR |
0.7018 EUR |
| 2024-06-10 |
0.6991 EUR |
27,534.7197 KNC |
0.6886 EUR |
0.6684 EUR |
0.7288 EUR |
0.6962 EUR |
| 2024-06-09 |
0.6877 EUR |
53,482.7900 KNC |
0.6360 EUR |
0.6360 EUR |
0.7113 EUR |
0.7054 EUR |
| 2024-06-08 |
0.6725 EUR |
242,983.3030 KNC |
0.6478 EUR |
0.6205 EUR |
0.7067 EUR |
0.6256 EUR |
| 2024-06-07 |
0.6331 EUR |
86,854.6918 KNC |
0.6307 EUR |
0.5780 EUR |
0.6721 EUR |
0.6552 EUR |
| 2024-06-06 |
0.6148 EUR |
4,297.8365 KNC |
0.6136 EUR |
0.6099 EUR |
0.6237 EUR |
0.6218 EUR |
| 2024-06-05 |
0.6166 EUR |
5,578.1473 KNC |
0.6105 EUR |
0.6105 EUR |
0.6240 EUR |
0.6159 EUR |
| 2024-06-04 |
0.6134 EUR |
3,682.0350 KNC |
0.6023 EUR |
0.6023 EUR |
0.6220 EUR |
0.6147 EUR |
| 2024-06-03 |
0.6078 EUR |
7,405.4239 KNC |
0.5903 EUR |
0.5903 EUR |
0.6174 EUR |
0.6048 EUR |
| 2024-06-02 |
0.5873 EUR |
13,220.2412 KNC |
0.5872 EUR |
0.5759 EUR |
0.5955 EUR |
0.5816 EUR |
| 2024-06-01 |
0.5888 EUR |
5,266.5890 KNC |
0.5934 EUR |
0.5875 EUR |
0.5934 EUR |
0.5887 EUR |
| 2024-05-31 |
0.6014 EUR |
2,583.0624 KNC |
0.6082 EUR |
0.5935 EUR |
0.6082 EUR |
0.6026 EUR |
| 2024-05-30 |
0.5889 EUR |
19,071.7569 KNC |
0.6041 EUR |
0.5751 EUR |
0.6041 EUR |
0.5983 EUR |
| 2024-05-29 |
0.6077 EUR |
29,537.7340 KNC |
0.6327 EUR |
0.6001 EUR |
0.6327 EUR |
0.6017 EUR |
| 2024-05-28 |
0.6431 EUR |
51,682.4324 KNC |
0.6392 EUR |
0.6205 EUR |
0.6637 EUR |
0.6443 EUR |
| 2024-05-27 |
0.6580 EUR |
153,864.5158 KNC |
0.6205 EUR |
0.6205 EUR |
0.6871 EUR |
0.6423 EUR |
| 2024-05-26 |
0.6319 EUR |
25,894.1129 KNC |
0.6023 EUR |
0.5934 EUR |
0.6705 EUR |
0.6298 EUR |
| 2024-05-25 |
0.6387 EUR |
56,066.2378 KNC |
0.6235 EUR |
0.6113 EUR |
0.6600 EUR |
0.6113 EUR |
| 2024-05-24 |
0.5977 EUR |
114,987.3730 KNC |
0.5646 EUR |
0.5646 EUR |
0.6253 EUR |
0.6163 EUR |
| 2024-05-23 |
0.5606 EUR |
15,875.6775 KNC |
0.5670 EUR |
0.5396 EUR |
0.5696 EUR |
0.5563 EUR |
| 2024-05-22 |
0.5647 EUR |
1,086.6070 KNC |
0.5591 EUR |
0.5591 EUR |
0.5678 EUR |
0.5655 EUR |
| 2024-05-21 |
0.5705 EUR |
13,578.1836 KNC |
0.5689 EUR |
0.5619 EUR |
0.5770 EUR |
0.5707 EUR |
| 2024-05-20 |
0.5355 EUR |
25,986.7477 KNC |
0.5171 EUR |
0.5171 EUR |
0.5646 EUR |
0.5646 EUR |
| 2024-05-19 |
0.5327 EUR |
2,522.3251 KNC |
0.5380 EUR |
0.5190 EUR |
0.5380 EUR |
0.5190 EUR |
| 2024-05-18 |
0.5480 EUR |
1,919.0242 KNC |
0.5501 EUR |
0.5459 EUR |
0.5518 EUR |
0.5470 EUR |
| 2024-05-17 |
0.5426 EUR |
2,397.1681 KNC |
0.5362 EUR |
0.5362 EUR |
0.5449 EUR |
0.5434 EUR |
| 2024-05-16 |
0.5352 EUR |
5,898.0419 KNC |
0.5324 EUR |
0.5245 EUR |
0.5387 EUR |
0.5327 EUR |
| 2024-05-15 |
0.5134 EUR |
31,890.0522 KNC |
0.5020 EUR |
0.5018 EUR |
0.5358 EUR |
0.5358 EUR |
| 2024-05-14 |
0.5130 EUR |
9,052.1567 KNC |
0.5145 EUR |
0.5032 EUR |
0.5184 EUR |
0.5058 EUR |
| 2024-05-13 |
0.5148 EUR |
15,329.1326 KNC |
0.5100 EUR |
0.4964 EUR |
0.5249 EUR |
0.5159 EUR |
| 2024-05-12 |
0.5227 EUR |
3,071.0688 KNC |
0.5269 EUR |
0.5113 EUR |
0.5299 EUR |
0.5113 EUR |
| 2024-05-11 |
0.5340 EUR |
1,127.8673 KNC |
0.5346 EUR |
0.5246 EUR |
0.5400 EUR |
0.5248 EUR |
| 2024-05-10 |
0.5556 EUR |
23,937.2196 KNC |
0.5692 EUR |
0.5268 EUR |
0.5711 EUR |
0.5268 EUR |