Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.5525 EUR |
7,753.6972 KNC |
0.5524 EUR |
0.5405 EUR |
0.5618 EUR |
0.5615 EUR |
| 2024-05-08 |
0.5472 EUR |
3,753.9317 KNC |
0.5450 EUR |
0.5347 EUR |
0.5616 EUR |
0.5515 EUR |
| 2024-05-07 |
0.5511 EUR |
3,102.4686 KNC |
0.5473 EUR |
0.5427 EUR |
0.5600 EUR |
0.5578 EUR |
| 2024-05-06 |
0.5548 EUR |
10,208.3668 KNC |
0.5608 EUR |
0.5508 EUR |
0.5670 EUR |
0.5540 EUR |
| 2024-05-05 |
0.5580 EUR |
434.9421 KNC |
0.5505 EUR |
0.5502 EUR |
0.5605 EUR |
0.5604 EUR |
| 2024-05-04 |
0.5591 EUR |
20,186.3239 KNC |
0.5604 EUR |
0.5544 EUR |
0.5604 EUR |
0.5547 EUR |
| 2024-05-03 |
0.5517 EUR |
28,460.3855 KNC |
0.5484 EUR |
0.5340 EUR |
0.5599 EUR |
0.5599 EUR |
| 2024-05-02 |
0.5310 EUR |
7,556.7209 KNC |
0.5190 EUR |
0.5190 EUR |
0.5481 EUR |
0.5481 EUR |
| 2024-05-01 |
0.5110 EUR |
10,676.2302 KNC |
0.5141 EUR |
0.4951 EUR |
0.5320 EUR |
0.5320 EUR |
| 2024-04-30 |
0.5171 EUR |
17,762.2990 KNC |
0.5445 EUR |
0.4998 EUR |
0.5486 EUR |
0.5193 EUR |
| 2024-04-29 |
0.5421 EUR |
1,834.9957 KNC |
0.5508 EUR |
0.5347 EUR |
0.5508 EUR |
0.5390 EUR |
| 2024-04-28 |
0.5707 EUR |
4,518.2585 KNC |
0.5668 EUR |
0.5668 EUR |
0.5817 EUR |
0.5733 EUR |
| 2024-04-27 |
0.5567 EUR |
7,818.9672 KNC |
0.5508 EUR |
0.5400 EUR |
0.5704 EUR |
0.5656 EUR |
| 2024-04-26 |
0.5574 EUR |
7,104.7490 KNC |
0.5591 EUR |
0.5508 EUR |
0.5646 EUR |
0.5602 EUR |
| 2024-04-25 |
0.5647 EUR |
12,767.7565 KNC |
0.5508 EUR |
0.5417 EUR |
0.5746 EUR |
0.5718 EUR |
| 2024-04-24 |
0.6024 EUR |
73,179.4538 KNC |
0.5975 EUR |
0.5673 EUR |
0.6108 EUR |
0.5673 EUR |
| 2024-04-23 |
0.5920 EUR |
32,009.4261 KNC |
0.5867 EUR |
0.5845 EUR |
0.5969 EUR |
0.5924 EUR |
| 2024-04-22 |
0.5937 EUR |
9,453.2581 KNC |
0.5817 EUR |
0.5817 EUR |
0.5993 EUR |
0.5993 EUR |
| 2024-04-21 |
0.5764 EUR |
2,400.3956 KNC |
0.5858 EUR |
0.5675 EUR |
0.5858 EUR |
0.5736 EUR |
| 2024-04-20 |
0.5754 EUR |
4,090.1930 KNC |
0.5459 EUR |
0.5459 EUR |
0.5904 EUR |
0.5882 EUR |
| 2024-04-19 |
0.5531 EUR |
10,049.4237 KNC |
0.5100 EUR |
0.5037 EUR |
0.5541 EUR |
0.5535 EUR |
| 2024-04-18 |
0.5384 EUR |
6,556.3545 KNC |
0.5299 EUR |
0.5152 EUR |
0.5462 EUR |
0.5355 EUR |
| 2024-04-17 |
0.5319 EUR |
9,914.5641 KNC |
0.5389 EUR |
0.5104 EUR |
0.5405 EUR |
0.5381 EUR |
| 2024-04-16 |
0.5286 EUR |
16,908.6589 KNC |
0.5282 EUR |
0.5125 EUR |
0.5464 EUR |
0.5323 EUR |
| 2024-04-15 |
0.5551 EUR |
19,158.4558 KNC |
0.5375 EUR |
0.5193 EUR |
0.5666 EUR |
0.5224 EUR |
| 2024-04-14 |
0.5297 EUR |
28,684.0137 KNC |
0.4925 EUR |
0.4797 EUR |
0.5462 EUR |
0.5453 EUR |
| 2024-04-13 |
0.4877 EUR |
144,987.4961 KNC |
0.6032 EUR |
0.4349 EUR |
0.6033 EUR |
0.5048 EUR |
| 2024-04-12 |
0.5914 EUR |
162,704.3265 KNC |
0.7059 EUR |
0.5574 EUR |
0.7122 EUR |
0.5944 EUR |
| 2024-04-11 |
0.7030 EUR |
2,280.2593 KNC |
0.7043 EUR |
0.6864 EUR |
0.7098 EUR |
0.6887 EUR |
| 2024-04-10 |
0.6951 EUR |
13,396.8418 KNC |
0.7002 EUR |
0.6710 EUR |
0.7165 EUR |
0.7027 EUR |
| 2024-04-09 |
0.7226 EUR |
26,353.9911 KNC |
0.7263 EUR |
0.7095 EUR |
0.7283 EUR |
0.7207 EUR |
| 2024-04-08 |
0.7237 EUR |
16,532.5683 KNC |
0.6909 EUR |
0.6908 EUR |
0.7390 EUR |
0.7324 EUR |
| 2024-04-07 |
0.6976 EUR |
9,261.7108 KNC |
0.6909 EUR |
0.6909 EUR |
0.7016 EUR |
0.6973 EUR |
| 2024-04-06 |
0.6781 EUR |
6,438.5580 KNC |
0.6860 EUR |
0.6777 EUR |
0.6881 EUR |
0.6791 EUR |
| 2024-04-05 |
0.6712 EUR |
33,054.4962 KNC |
0.6884 EUR |
0.6586 EUR |
0.6955 EUR |
0.6826 EUR |
| 2024-04-04 |
0.6752 EUR |
92,371.9694 KNC |
0.6735 EUR |
0.6500 EUR |
0.6986 EUR |
0.6919 EUR |
| 2024-04-03 |
0.6850 EUR |
29,603.6646 KNC |
0.6851 EUR |
0.6710 EUR |
0.7059 EUR |
0.6743 EUR |
| 2024-04-02 |
0.7105 EUR |
39,696.3589 KNC |
0.7719 EUR |
0.6849 EUR |
0.7719 EUR |
0.6931 EUR |
| 2024-04-01 |
0.7866 EUR |
105,887.3302 KNC |
0.8315 EUR |
0.7530 EUR |
0.8328 EUR |
0.7742 EUR |
| 2024-03-31 |
0.8261 EUR |
7,787.3616 KNC |
0.8173 EUR |
0.8173 EUR |
0.8307 EUR |
0.8292 EUR |
| 2024-03-30 |
0.8262 EUR |
6,221.4890 KNC |
0.8437 EUR |
0.8160 EUR |
0.8437 EUR |
0.8160 EUR |
| 2024-03-29 |
0.8408 EUR |
11,465.7886 KNC |
0.8421 EUR |
0.8219 EUR |
0.8460 EUR |
0.8363 EUR |
| 2024-03-28 |
0.8411 EUR |
20,579.2911 KNC |
0.8388 EUR |
0.8112 EUR |
0.8532 EUR |
0.8473 EUR |
| 2024-03-27 |
0.8408 EUR |
26,663.2842 KNC |
0.8504 EUR |
0.8159 EUR |
0.8695 EUR |
0.8374 EUR |
| 2024-03-26 |
0.8396 EUR |
69,547.0693 KNC |
0.8213 EUR |
0.8213 EUR |
0.8579 EUR |
0.8505 EUR |
| 2024-03-25 |
0.8188 EUR |
26,067.6573 KNC |
0.7811 EUR |
0.7800 EUR |
0.8306 EUR |
0.8190 EUR |
| 2024-03-24 |
0.7613 EUR |
11,188.1093 KNC |
0.7595 EUR |
0.7419 EUR |
0.7718 EUR |
0.7718 EUR |
| 2024-03-23 |
0.7555 EUR |
15,529.7386 KNC |
0.7492 EUR |
0.7492 EUR |
0.7657 EUR |
0.7649 EUR |
| 2024-03-22 |
0.7385 EUR |
19,269.7782 KNC |
0.7718 EUR |
0.7211 EUR |
0.7834 EUR |
0.7366 EUR |
| 2024-03-21 |
0.7566 EUR |
19,635.1923 KNC |
0.7490 EUR |
0.7421 EUR |
0.7718 EUR |
0.7585 EUR |