Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.7113 EUR |
12,250.9903 KNC |
0.6900 EUR |
0.6477 EUR |
0.7472 EUR |
0.7396 EUR |
| 2024-03-19 |
0.6978 EUR |
22,770.0973 KNC |
0.7411 EUR |
0.6660 EUR |
0.7411 EUR |
0.6824 EUR |
| 2024-03-18 |
0.7864 EUR |
66,727.6231 KNC |
0.8011 EUR |
0.7507 EUR |
0.8168 EUR |
0.7676 EUR |
| 2024-03-17 |
0.7952 EUR |
63,037.1532 KNC |
0.8070 EUR |
0.7415 EUR |
0.8219 EUR |
0.8151 EUR |
| 2024-03-16 |
0.8531 EUR |
68,667.4293 KNC |
0.9288 EUR |
0.7845 EUR |
0.9288 EUR |
0.7860 EUR |
| 2024-03-15 |
0.9386 EUR |
108,682.3811 KNC |
1.0216 EUR |
0.8783 EUR |
1.0216 EUR |
0.9254 EUR |
| 2024-03-14 |
0.9674 EUR |
147,017.0522 KNC |
0.9435 EUR |
0.8998 EUR |
1.0375 EUR |
1.0374 EUR |
| 2024-03-13 |
0.9198 EUR |
50,264.1248 KNC |
0.8694 EUR |
0.8581 EUR |
0.9686 EUR |
0.9445 EUR |
| 2024-03-12 |
0.8392 EUR |
73,236.8807 KNC |
0.8779 EUR |
0.8029 EUR |
0.8780 EUR |
0.8651 EUR |
| 2024-03-11 |
0.8753 EUR |
159,614.5171 KNC |
0.8380 EUR |
0.8106 EUR |
0.9129 EUR |
0.8831 EUR |
| 2024-03-10 |
0.8247 EUR |
126,788.4048 KNC |
0.7979 EUR |
0.7867 EUR |
0.8733 EUR |
0.8344 EUR |
| 2024-03-09 |
0.7952 EUR |
84,945.7791 KNC |
0.7952 EUR |
0.7791 EUR |
0.8089 EUR |
0.7843 EUR |
| 2024-03-08 |
0.7805 EUR |
34,836.0256 KNC |
0.7988 EUR |
0.7419 EUR |
0.8000 EUR |
0.7815 EUR |
| 2024-03-07 |
0.7830 EUR |
58,344.8342 KNC |
0.7804 EUR |
0.7633 EUR |
0.7954 EUR |
0.7844 EUR |
| 2024-03-06 |
0.7419 EUR |
72,702.8880 KNC |
0.7047 EUR |
0.6785 EUR |
0.7585 EUR |
0.7578 EUR |
| 2024-03-05 |
0.6986 EUR |
136,164.4702 KNC |
0.7363 EUR |
0.5843 EUR |
0.7737 EUR |
0.6685 EUR |
| 2024-03-04 |
0.7504 EUR |
24,161.2055 KNC |
0.7266 EUR |
0.7188 EUR |
0.7789 EUR |
0.7464 EUR |
| 2024-03-03 |
0.7095 EUR |
46,680.4112 KNC |
0.7400 EUR |
0.6685 EUR |
0.7400 EUR |
0.7272 EUR |
| 2024-03-02 |
0.7193 EUR |
75,138.3588 KNC |
0.6950 EUR |
0.6887 EUR |
0.7402 EUR |
0.7397 EUR |
| 2024-03-01 |
0.6727 EUR |
119,962.8079 KNC |
0.6553 EUR |
0.6553 EUR |
0.6903 EUR |
0.6903 EUR |
| 2024-02-29 |
0.6590 EUR |
42,182.7470 KNC |
0.6272 EUR |
0.6272 EUR |
0.6687 EUR |
0.6299 EUR |
| 2024-02-28 |
0.6331 EUR |
137,785.7188 KNC |
0.6470 EUR |
0.5847 EUR |
0.6589 EUR |
0.6279 EUR |
| 2024-02-27 |
0.6373 EUR |
17,521.5334 KNC |
0.6334 EUR |
0.6257 EUR |
0.6475 EUR |
0.6445 EUR |
| 2024-02-26 |
0.6325 EUR |
57,123.9676 KNC |
0.6259 EUR |
0.6099 EUR |
0.6468 EUR |
0.6403 EUR |
| 2024-02-25 |
0.6247 EUR |
16,327.8919 KNC |
0.6376 EUR |
0.6176 EUR |
0.6382 EUR |
0.6218 EUR |
| 2024-02-24 |
0.6342 EUR |
43,801.4917 KNC |
0.6035 EUR |
0.6035 EUR |
0.6395 EUR |
0.6339 EUR |
| 2024-02-23 |
0.6041 EUR |
4,497.0178 KNC |
0.6038 EUR |
0.5935 EUR |
0.6215 EUR |
0.6215 EUR |
| 2024-02-22 |
0.6053 EUR |
14,882.1835 KNC |
0.5984 EUR |
0.5923 EUR |
0.6123 EUR |
0.6067 EUR |
| 2024-02-21 |
0.5902 EUR |
5,190.9521 KNC |
0.6122 EUR |
0.5761 EUR |
0.6122 EUR |
0.5809 EUR |
| 2024-02-20 |
0.6030 EUR |
24,345.5222 KNC |
0.6206 EUR |
0.5820 EUR |
0.6206 EUR |
0.5993 EUR |
| 2024-02-19 |
0.6170 EUR |
19,402.5439 KNC |
0.6165 EUR |
0.6114 EUR |
0.6254 EUR |
0.6236 EUR |
| 2024-02-18 |
0.6073 EUR |
33,915.6815 KNC |
0.6031 EUR |
0.5968 EUR |
0.6175 EUR |
0.6116 EUR |
| 2024-02-17 |
0.6010 EUR |
38,819.0758 KNC |
0.5996 EUR |
0.5854 EUR |
0.6157 EUR |
0.6011 EUR |
| 2024-02-16 |
0.6013 EUR |
5,222.5277 KNC |
0.6044 EUR |
0.5909 EUR |
0.6124 EUR |
0.5976 EUR |
| 2024-02-15 |
0.5990 EUR |
5,189.5935 KNC |
0.6008 EUR |
0.5932 EUR |
0.6053 EUR |
0.5993 EUR |
| 2024-02-14 |
0.5941 EUR |
21,520.4346 KNC |
0.5818 EUR |
0.5818 EUR |
0.6073 EUR |
0.5946 EUR |
| 2024-02-13 |
0.5777 EUR |
68,133.6204 KNC |
0.5866 EUR |
0.5676 EUR |
0.5905 EUR |
0.5774 EUR |
| 2024-02-12 |
0.5753 EUR |
39,210.1854 KNC |
0.5586 EUR |
0.5544 EUR |
0.5883 EUR |
0.5839 EUR |
| 2024-02-11 |
0.5592 EUR |
11,391.2536 KNC |
0.5607 EUR |
0.5582 EUR |
0.5647 EUR |
0.5582 EUR |
| 2024-02-10 |
0.5564 EUR |
13,325.2249 KNC |
0.5655 EUR |
0.5508 EUR |
0.5665 EUR |
0.5573 EUR |
| 2024-02-09 |
0.5618 EUR |
9,501.8204 KNC |
0.5589 EUR |
0.5571 EUR |
0.5647 EUR |
0.5647 EUR |
| 2024-02-08 |
0.5549 EUR |
18,023.4969 KNC |
0.5456 EUR |
0.5456 EUR |
0.5601 EUR |
0.5527 EUR |
| 2024-02-07 |
0.5388 EUR |
14,452.9008 KNC |
0.5291 EUR |
0.5291 EUR |
0.5456 EUR |
0.5446 EUR |
| 2024-02-06 |
0.5370 EUR |
326.4816 KNC |
0.5385 EUR |
0.5355 EUR |
0.5385 EUR |
0.5382 EUR |
| 2024-02-05 |
0.5347 EUR |
1,574.9662 KNC |
0.5280 EUR |
0.5280 EUR |
0.5434 EUR |
0.5434 EUR |
| 2024-02-04 |
0.5403 EUR |
5,162.3614 KNC |
0.5428 EUR |
0.5348 EUR |
0.5442 EUR |
0.5353 EUR |
| 2024-02-03 |
0.5594 EUR |
10,323.3635 KNC |
0.5553 EUR |
0.5509 EUR |
0.5669 EUR |
0.5509 EUR |
| 2024-02-02 |
0.5587 EUR |
27,804.3275 KNC |
0.5362 EUR |
0.5328 EUR |
0.5676 EUR |
0.5630 EUR |
| 2024-02-01 |
0.5266 EUR |
32,469.8807 KNC |
0.5344 EUR |
0.5219 EUR |
0.5370 EUR |
0.5287 EUR |
| 2024-01-31 |
0.5368 EUR |
4,048.5498 KNC |
0.5428 EUR |
0.5315 EUR |
0.5508 EUR |
0.5315 EUR |