Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5388 EUR |
14,452.9008 KNC |
0.5291 EUR |
0.5291 EUR |
0.5456 EUR |
0.5446 EUR |
| 2024-02-06 |
0.5370 EUR |
326.4816 KNC |
0.5385 EUR |
0.5355 EUR |
0.5385 EUR |
0.5382 EUR |
| 2024-02-05 |
0.5347 EUR |
1,574.9662 KNC |
0.5280 EUR |
0.5280 EUR |
0.5434 EUR |
0.5434 EUR |
| 2024-02-04 |
0.5403 EUR |
5,162.3614 KNC |
0.5428 EUR |
0.5348 EUR |
0.5442 EUR |
0.5353 EUR |
| 2024-02-03 |
0.5594 EUR |
10,323.3635 KNC |
0.5553 EUR |
0.5509 EUR |
0.5669 EUR |
0.5509 EUR |
| 2024-02-02 |
0.5587 EUR |
27,804.3275 KNC |
0.5362 EUR |
0.5328 EUR |
0.5676 EUR |
0.5630 EUR |
| 2024-02-01 |
0.5266 EUR |
32,469.8807 KNC |
0.5344 EUR |
0.5219 EUR |
0.5370 EUR |
0.5287 EUR |
| 2024-01-31 |
0.5368 EUR |
4,048.5498 KNC |
0.5428 EUR |
0.5315 EUR |
0.5508 EUR |
0.5315 EUR |
| 2024-01-30 |
0.5607 EUR |
3,585.0780 KNC |
0.5647 EUR |
0.5561 EUR |
0.5695 EUR |
0.5577 EUR |
| 2024-01-29 |
0.5589 EUR |
22,708.3258 KNC |
0.5496 EUR |
0.5496 EUR |
0.5630 EUR |
0.5629 EUR |
| 2024-01-28 |
0.5541 EUR |
16,778.1560 KNC |
0.5593 EUR |
0.5485 EUR |
0.5601 EUR |
0.5529 EUR |
| 2024-01-27 |
0.5544 EUR |
474.5981 KNC |
0.5485 EUR |
0.5485 EUR |
0.5570 EUR |
0.5567 EUR |
| 2024-01-26 |
0.5479 EUR |
14,783.7360 KNC |
0.5401 EUR |
0.5401 EUR |
0.5519 EUR |
0.5466 EUR |
| 2024-01-25 |
0.5346 EUR |
2,164.8473 KNC |
0.5333 EUR |
0.5333 EUR |
0.5348 EUR |
0.5337 EUR |
| 2024-01-24 |
0.5291 EUR |
16,796.4204 KNC |
0.5242 EUR |
0.5235 EUR |
0.5337 EUR |
0.5337 EUR |
| 2024-01-23 |
0.5192 EUR |
12,034.3639 KNC |
0.5399 EUR |
0.5016 EUR |
0.5434 EUR |
0.5100 EUR |
| 2024-01-22 |
0.5452 EUR |
31,573.4167 KNC |
0.5638 EUR |
0.5298 EUR |
0.5638 EUR |
0.5429 EUR |
| 2024-01-21 |
0.5753 EUR |
8,813.4099 KNC |
0.5783 EUR |
0.5693 EUR |
0.5783 EUR |
0.5693 EUR |
| 2024-01-20 |
0.5703 EUR |
3,002.9375 KNC |
0.5689 EUR |
0.5634 EUR |
0.5732 EUR |
0.5732 EUR |
| 2024-01-19 |
0.5622 EUR |
50,507.6053 KNC |
0.5642 EUR |
0.5394 EUR |
0.5678 EUR |
0.5638 EUR |
| 2024-01-18 |
0.5800 EUR |
17,286.8930 KNC |
0.5962 EUR |
0.5590 EUR |
0.6041 EUR |
0.5681 EUR |
| 2024-01-17 |
0.5922 EUR |
5,559.2032 KNC |
0.6006 EUR |
0.5859 EUR |
0.6006 EUR |
0.5859 EUR |
| 2024-01-16 |
0.5931 EUR |
4,120.1776 KNC |
0.5899 EUR |
0.5899 EUR |
0.6020 EUR |
0.5946 EUR |
| 2024-01-15 |
0.5849 EUR |
26,429.8272 KNC |
0.5774 EUR |
0.5774 EUR |
0.5905 EUR |
0.5856 EUR |
| 2024-01-14 |
0.5951 EUR |
10,580.9055 KNC |
0.6017 EUR |
0.5792 EUR |
0.6037 EUR |
0.5821 EUR |
| 2024-01-13 |
0.6042 EUR |
9,423.8862 KNC |
0.5897 EUR |
0.5892 EUR |
0.6080 EUR |
0.6035 EUR |
| 2024-01-12 |
0.6174 EUR |
12,949.2120 KNC |
0.6288 EUR |
0.5812 EUR |
0.6415 EUR |
0.5812 EUR |
| 2024-01-11 |
0.6236 EUR |
33,811.4420 KNC |
0.6088 EUR |
0.6071 EUR |
0.6413 EUR |
0.6325 EUR |
| 2024-01-10 |
0.5868 EUR |
55,111.4189 KNC |
0.5818 EUR |
0.5633 EUR |
0.6175 EUR |
0.6131 EUR |
| 2024-01-09 |
0.5734 EUR |
39,567.5196 KNC |
0.6042 EUR |
0.5533 EUR |
0.6042 EUR |
0.5728 EUR |
| 2024-01-08 |
0.5924 EUR |
36,004.8174 KNC |
0.5923 EUR |
0.5500 EUR |
0.6139 EUR |
0.6083 EUR |
| 2024-01-07 |
0.6074 EUR |
6,819.5139 KNC |
0.6084 EUR |
0.5848 EUR |
0.6299 EUR |
0.5848 EUR |
| 2024-01-06 |
0.5866 EUR |
14,510.9010 KNC |
0.5987 EUR |
0.5665 EUR |
0.6040 EUR |
0.6000 EUR |
| 2024-01-05 |
0.5954 EUR |
27,063.0304 KNC |
0.6268 EUR |
0.5830 EUR |
0.6290 EUR |
0.6044 EUR |
| 2024-01-04 |
0.6092 EUR |
17,260.4972 KNC |
0.6055 EUR |
0.5936 EUR |
0.6226 EUR |
0.6216 EUR |
| 2024-01-03 |
0.6052 EUR |
74,191.3059 KNC |
0.6756 EUR |
0.5344 EUR |
0.6803 EUR |
0.6010 EUR |
| 2024-01-02 |
0.6698 EUR |
34,515.5824 KNC |
0.6563 EUR |
0.6563 EUR |
0.6811 EUR |
0.6717 EUR |
| 2024-01-01 |
0.6485 EUR |
8,005.2322 KNC |
0.6457 EUR |
0.6377 EUR |
0.6578 EUR |
0.6534 EUR |
| 2023-12-31 |
0.6340 EUR |
18,185.1338 KNC |
0.6421 EUR |
0.6159 EUR |
0.6511 EUR |
0.6362 EUR |
| 2023-12-30 |
0.6437 EUR |
7,585.8675 KNC |
0.6565 EUR |
0.6392 EUR |
0.6565 EUR |
0.6450 EUR |
| 2023-12-29 |
0.6526 EUR |
10,980.0166 KNC |
0.6557 EUR |
0.6390 EUR |
0.6718 EUR |
0.6475 EUR |
| 2023-12-28 |
0.6669 EUR |
19,628.7918 KNC |
0.6853 EUR |
0.6478 EUR |
0.6872 EUR |
0.6618 EUR |
| 2023-12-27 |
0.6658 EUR |
18,095.4753 KNC |
0.6779 EUR |
0.6490 EUR |
0.6828 EUR |
0.6815 EUR |
| 2023-12-26 |
0.6715 EUR |
38,415.7650 KNC |
0.6659 EUR |
0.6490 EUR |
0.6877 EUR |
0.6782 EUR |
| 2023-12-25 |
0.6699 EUR |
49,611.8957 KNC |
0.6469 EUR |
0.6467 EUR |
0.6758 EUR |
0.6696 EUR |
| 2023-12-24 |
0.6620 EUR |
84,801.4425 KNC |
0.6553 EUR |
0.6454 EUR |
0.7260 EUR |
0.6566 EUR |
| 2023-12-23 |
0.6510 EUR |
5,421.3292 KNC |
0.6512 EUR |
0.6369 EUR |
0.6551 EUR |
0.6541 EUR |
| 2023-12-22 |
0.6386 EUR |
32,523.7736 KNC |
0.6456 EUR |
0.6300 EUR |
0.6457 EUR |
0.6457 EUR |
| 2023-12-21 |
0.6369 EUR |
29,568.1021 KNC |
0.6409 EUR |
0.6300 EUR |
0.6469 EUR |
0.6439 EUR |
| 2023-12-20 |
0.6335 EUR |
40,078.4957 KNC |
0.6158 EUR |
0.6094 EUR |
0.6481 EUR |
0.6389 EUR |