Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.6209 EUR |
15,967.9213 KNC |
0.6268 EUR |
0.6067 EUR |
0.6366 EUR |
0.6169 EUR |
| 2023-10-21 |
0.6116 EUR |
14,310.8591 KNC |
0.6029 EUR |
0.6013 EUR |
0.6215 EUR |
0.6171 EUR |
| 2023-10-20 |
0.6007 EUR |
23,910.4890 KNC |
0.5918 EUR |
0.5774 EUR |
0.6111 EUR |
0.6071 EUR |
| 2023-10-19 |
0.6156 EUR |
78,859.7327 KNC |
0.6567 EUR |
0.5951 EUR |
0.6567 EUR |
0.6015 EUR |
| 2023-10-18 |
0.6593 EUR |
67,382.4329 KNC |
0.6394 EUR |
0.6300 EUR |
0.6754 EUR |
0.6473 EUR |
| 2023-10-17 |
0.6401 EUR |
19,342.6925 KNC |
0.6243 EUR |
0.6243 EUR |
0.6472 EUR |
0.6457 EUR |
| 2023-10-16 |
0.6375 EUR |
41,614.8416 KNC |
0.6140 EUR |
0.6140 EUR |
0.6526 EUR |
0.6314 EUR |
| 2023-10-15 |
0.6082 EUR |
1,585.1333 KNC |
0.6097 EUR |
0.6061 EUR |
0.6140 EUR |
0.6140 EUR |
| 2023-10-14 |
0.6164 EUR |
673.8699 KNC |
0.6162 EUR |
0.6156 EUR |
0.6189 EUR |
0.6189 EUR |
| 2023-10-13 |
0.6104 EUR |
8,671.2342 KNC |
0.6114 EUR |
0.6079 EUR |
0.6192 EUR |
0.6192 EUR |
| 2023-10-12 |
0.6027 EUR |
5,228.4651 KNC |
0.6001 EUR |
0.5999 EUR |
0.6176 EUR |
0.6097 EUR |
| 2023-10-11 |
0.6130 EUR |
4,109.1205 KNC |
0.6186 EUR |
0.6016 EUR |
0.6186 EUR |
0.6101 EUR |
| 2023-10-10 |
0.6168 EUR |
9,721.7423 KNC |
0.6407 EUR |
0.6105 EUR |
0.6407 EUR |
0.6150 EUR |
| 2023-10-09 |
0.6465 EUR |
25,510.9326 KNC |
0.6641 EUR |
0.6232 EUR |
0.6800 EUR |
0.6384 EUR |
| 2023-10-08 |
0.6572 EUR |
8,808.0392 KNC |
0.6526 EUR |
0.6422 EUR |
0.6620 EUR |
0.6620 EUR |
| 2023-10-07 |
0.6664 EUR |
3,412.7809 KNC |
0.6847 EUR |
0.6580 EUR |
0.6900 EUR |
0.6614 EUR |
| 2023-10-06 |
0.6728 EUR |
15,013.7897 KNC |
0.6401 EUR |
0.6401 EUR |
0.6840 EUR |
0.6805 EUR |
| 2023-10-05 |
0.6353 EUR |
12,272.7038 KNC |
0.6038 EUR |
0.6038 EUR |
0.6468 EUR |
0.6455 EUR |
| 2023-10-04 |
0.6103 EUR |
5,021.6442 KNC |
0.6204 EUR |
0.6035 EUR |
0.6213 EUR |
0.6103 EUR |
| 2023-10-03 |
0.6314 EUR |
14,232.6920 KNC |
0.6296 EUR |
0.6280 EUR |
0.6370 EUR |
0.6348 EUR |
| 2023-10-02 |
0.6555 EUR |
7,390.1184 KNC |
0.6696 EUR |
0.6402 EUR |
0.6725 EUR |
0.6408 EUR |
| 2023-10-01 |
0.6493 EUR |
3,300.8144 KNC |
0.6449 EUR |
0.6354 EUR |
0.6596 EUR |
0.6572 EUR |
| 2023-09-30 |
0.6506 EUR |
10,313.1650 KNC |
0.6651 EUR |
0.6471 EUR |
0.6700 EUR |
0.6495 EUR |
| 2023-09-29 |
0.6587 EUR |
10,368.4807 KNC |
0.6837 EUR |
0.6451 EUR |
0.6837 EUR |
0.6708 EUR |
| 2023-09-28 |
0.6798 EUR |
19,847.1913 KNC |
0.6902 EUR |
0.6627 EUR |
0.6955 EUR |
0.6900 EUR |
| 2023-09-27 |
0.6709 EUR |
33,138.7568 KNC |
0.6799 EUR |
0.6536 EUR |
0.7003 EUR |
0.6776 EUR |
| 2023-09-26 |
0.6716 EUR |
105,611.5342 KNC |
0.6261 EUR |
0.6232 EUR |
0.6875 EUR |
0.6875 EUR |
| 2023-09-25 |
0.6123 EUR |
63,031.5278 KNC |
0.6256 EUR |
0.5928 EUR |
0.6405 EUR |
0.6220 EUR |
| 2023-09-24 |
0.6630 EUR |
123,656.4896 KNC |
0.6680 EUR |
0.6332 EUR |
0.7049 EUR |
0.6350 EUR |
| 2023-09-23 |
0.6448 EUR |
175,900.1331 KNC |
0.5928 EUR |
0.5928 EUR |
0.6746 EUR |
0.6599 EUR |
| 2023-09-22 |
0.5749 EUR |
5,986.0866 KNC |
0.5787 EUR |
0.5688 EUR |
0.5835 EUR |
0.5811 EUR |
| 2023-09-21 |
0.5614 EUR |
10,631.2533 KNC |
0.5860 EUR |
0.5500 EUR |
0.5862 EUR |
0.5690 EUR |
| 2023-09-20 |
0.5772 EUR |
39,162.8876 KNC |
0.5722 EUR |
0.5552 EUR |
0.5991 EUR |
0.5964 EUR |
| 2023-09-19 |
0.5488 EUR |
18,964.0118 KNC |
0.5461 EUR |
0.5413 EUR |
0.5567 EUR |
0.5549 EUR |
| 2023-09-18 |
0.5586 EUR |
12,500.1616 KNC |
0.5559 EUR |
0.5467 EUR |
0.5656 EUR |
0.5540 EUR |
| 2023-09-17 |
0.5484 EUR |
12,194.4284 KNC |
0.5745 EUR |
0.5389 EUR |
0.5745 EUR |
0.5442 EUR |
| 2023-09-16 |
0.5899 EUR |
120,855.2589 KNC |
0.5398 EUR |
0.5398 EUR |
0.6260 EUR |
0.5671 EUR |
| 2023-09-15 |
0.5239 EUR |
40,964.1158 KNC |
0.4986 EUR |
0.4975 EUR |
0.5423 EUR |
0.5377 EUR |
| 2023-09-14 |
0.4950 EUR |
1,381.7532 KNC |
0.4811 EUR |
0.4811 EUR |
0.5027 EUR |
0.4947 EUR |
| 2023-09-13 |
0.4750 EUR |
3,708.3365 KNC |
0.4691 EUR |
0.4691 EUR |
0.4833 EUR |
0.4816 EUR |
| 2023-09-12 |
0.4710 EUR |
29,395.2309 KNC |
0.4654 EUR |
0.4622 EUR |
0.4932 EUR |
0.4675 EUR |
| 2023-09-11 |
0.4739 EUR |
5,656.6522 KNC |
0.4919 EUR |
0.4638 EUR |
0.4919 EUR |
0.4666 EUR |
| 2023-09-10 |
0.4942 EUR |
27,226.4527 KNC |
0.5045 EUR |
0.4797 EUR |
0.5045 EUR |
0.4976 EUR |
| 2023-09-09 |
0.5047 EUR |
27,771.0017 KNC |
0.5091 EUR |
0.5008 EUR |
0.5112 EUR |
0.5009 EUR |
| 2023-09-08 |
0.5023 EUR |
7,304.3738 KNC |
0.5024 EUR |
0.4920 EUR |
0.5048 EUR |
0.5046 EUR |
| 2023-09-07 |
0.5050 EUR |
1,760.7983 KNC |
0.5057 EUR |
0.4978 EUR |
0.5135 EUR |
0.5102 EUR |
| 2023-09-06 |
0.5045 EUR |
57,150.7051 KNC |
0.5052 EUR |
0.4950 EUR |
0.5136 EUR |
0.5039 EUR |
| 2023-09-05 |
0.4927 EUR |
23,139.6333 KNC |
0.4805 EUR |
0.4780 EUR |
0.5070 EUR |
0.5042 EUR |
| 2023-09-04 |
0.4775 EUR |
50,645.1043 KNC |
0.4767 EUR |
0.4688 EUR |
0.4808 EUR |
0.4760 EUR |
| 2023-09-03 |
0.4662 EUR |
6,542.2202 KNC |
0.4656 EUR |
0.4629 EUR |
0.4701 EUR |
0.4701 EUR |