Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5444 USD |
255.8367 KNC |
0.5453 USD |
0.5436 USD |
0.5453 USD |
0.5447 USD |
| 2025-01-21 |
0.5351 USD |
23,085.4078 KNC |
0.5388 USD |
0.5200 USD |
0.5602 USD |
0.5602 USD |
| 2025-01-20 |
0.5469 USD |
52,225.1267 KNC |
0.5287 USD |
0.5201 USD |
0.5809 USD |
0.5392 USD |
| 2025-01-19 |
0.5792 USD |
58,105.0987 KNC |
0.5938 USD |
0.5367 USD |
0.6015 USD |
0.5819 USD |
| 2025-01-18 |
0.5934 USD |
123,425.6881 KNC |
0.6243 USD |
0.5734 USD |
0.6243 USD |
0.5794 USD |
| 2025-01-17 |
0.6141 USD |
7,676.9753 KNC |
0.6013 USD |
0.5989 USD |
0.6167 USD |
0.6091 USD |
| 2025-01-16 |
0.6074 USD |
41,945.6808 KNC |
0.6132 USD |
0.5891 USD |
0.6258 USD |
0.6048 USD |
| 2025-01-15 |
0.6076 USD |
16,508.2888 KNC |
0.6251 USD |
0.5923 USD |
0.6357 USD |
0.6149 USD |
| 2025-01-14 |
0.6232 USD |
82,428.6556 KNC |
0.5612 USD |
0.5578 USD |
0.6583 USD |
0.6407 USD |
| 2025-01-13 |
0.5767 USD |
98,156.5391 KNC |
0.6274 USD |
0.5329 USD |
0.6625 USD |
0.5682 USD |
| 2025-01-12 |
0.6419 USD |
28,091.2896 KNC |
0.6136 USD |
0.6115 USD |
0.6546 USD |
0.6546 USD |
| 2025-01-11 |
0.5992 USD |
10,886.5011 KNC |
0.6137 USD |
0.5902 USD |
0.6258 USD |
0.5903 USD |
| 2025-01-10 |
0.6265 USD |
58,737.3851 KNC |
0.6136 USD |
0.5956 USD |
0.6481 USD |
0.6278 USD |
| 2025-01-09 |
0.6155 USD |
102,944.6669 KNC |
0.5896 USD |
0.5896 USD |
0.6320 USD |
0.6045 USD |
| 2025-01-08 |
0.5576 USD |
18,661.2127 KNC |
0.5701 USD |
0.5447 USD |
0.5757 USD |
0.5672 USD |
| 2025-01-07 |
0.6028 USD |
22,919.8994 KNC |
0.6360 USD |
0.5781 USD |
0.6375 USD |
0.5813 USD |
| 2025-01-06 |
0.6268 USD |
65,182.7054 KNC |
0.6136 USD |
0.6113 USD |
0.6462 USD |
0.6359 USD |
| 2025-01-05 |
0.6220 USD |
59,247.8081 KNC |
0.6029 USD |
0.5983 USD |
0.6376 USD |
0.6127 USD |
| 2025-01-04 |
0.6013 USD |
64,409.8472 KNC |
0.5911 USD |
0.5861 USD |
0.6146 USD |
0.6025 USD |
| 2025-01-03 |
0.5716 USD |
31,475.7125 KNC |
0.5600 USD |
0.5518 USD |
0.5821 USD |
0.5812 USD |
| 2025-01-02 |
0.5566 USD |
48,966.3872 KNC |
0.5537 USD |
0.5501 USD |
0.5695 USD |
0.5619 USD |
| 2025-01-01 |
0.5244 USD |
5,436.6248 KNC |
0.5266 USD |
0.5156 USD |
0.5392 USD |
0.5392 USD |
| 2024-12-31 |
0.5327 USD |
7,179.3375 KNC |
0.5447 USD |
0.5254 USD |
0.5474 USD |
0.5269 USD |
| 2024-12-30 |
0.5664 USD |
37,088.6186 KNC |
0.5474 USD |
0.5287 USD |
0.5870 USD |
0.5694 USD |
| 2024-12-29 |
0.5661 USD |
37,905.8616 KNC |
0.5714 USD |
0.5367 USD |
0.5736 USD |
0.5367 USD |
| 2024-12-28 |
0.5627 USD |
10,654.7340 KNC |
0.5381 USD |
0.5378 USD |
0.5809 USD |
0.5742 USD |
| 2024-12-27 |
0.5492 USD |
67,527.4717 KNC |
0.5313 USD |
0.5287 USD |
0.5566 USD |
0.5322 USD |
| 2024-12-26 |
0.5380 USD |
20,553.8049 KNC |
0.5612 USD |
0.5140 USD |
0.5617 USD |
0.5140 USD |
| 2024-12-25 |
0.5804 USD |
38,010.5459 KNC |
0.5809 USD |
0.5639 USD |
0.5909 USD |
0.5693 USD |
| 2024-12-24 |
0.5726 USD |
13,685.8905 KNC |
0.5529 USD |
0.5514 USD |
0.5820 USD |
0.5766 USD |
| 2024-12-23 |
0.5340 USD |
1,605.9042 KNC |
0.5209 USD |
0.5209 USD |
0.5474 USD |
0.5415 USD |
| 2024-12-22 |
0.5294 USD |
4,852.7008 KNC |
0.5198 USD |
0.5056 USD |
0.5434 USD |
0.5317 USD |
| 2024-12-21 |
0.5440 USD |
48,927.1010 KNC |
0.5379 USD |
0.5132 USD |
0.5724 USD |
0.5146 USD |
| 2024-12-20 |
0.4983 USD |
68,664.1555 KNC |
0.4982 USD |
0.4513 USD |
0.5299 USD |
0.5240 USD |
| 2024-12-19 |
0.5190 USD |
53,911.1717 KNC |
0.5447 USD |
0.4835 USD |
0.5555 USD |
0.5077 USD |
| 2024-12-18 |
0.5704 USD |
102,132.6810 KNC |
0.6120 USD |
0.5430 USD |
0.6120 USD |
0.5497 USD |
| 2024-12-17 |
0.6211 USD |
34,758.1609 KNC |
0.6513 USD |
0.6123 USD |
0.6513 USD |
0.6128 USD |
| 2024-12-16 |
0.6670 USD |
32,681.7708 KNC |
0.6946 USD |
0.6416 USD |
0.6988 USD |
0.6583 USD |
| 2024-12-15 |
0.6720 USD |
2,764.3846 KNC |
0.6605 USD |
0.6500 USD |
0.6897 USD |
0.6850 USD |
| 2024-12-14 |
0.6885 USD |
10,288.2349 KNC |
0.7072 USD |
0.6561 USD |
0.7074 USD |
0.6598 USD |
| 2024-12-13 |
0.7039 USD |
56,770.0144 KNC |
0.7153 USD |
0.6912 USD |
0.7156 USD |
0.7047 USD |
| 2024-12-12 |
0.7147 USD |
55,439.8273 KNC |
0.6904 USD |
0.6901 USD |
0.7263 USD |
0.7156 USD |
| 2024-12-11 |
0.6670 USD |
36,241.7639 KNC |
0.6418 USD |
0.6136 USD |
0.6930 USD |
0.6920 USD |
| 2024-12-10 |
0.6184 USD |
77,042.9416 KNC |
0.6610 USD |
0.5729 USD |
0.6801 USD |
0.6448 USD |
| 2024-12-09 |
0.7011 USD |
178,670.9332 KNC |
0.8485 USD |
0.5841 USD |
0.8485 USD |
0.6742 USD |
| 2024-12-08 |
0.8170 USD |
11,450.0357 KNC |
0.8123 USD |
0.7903 USD |
0.8304 USD |
0.8304 USD |
| 2024-12-07 |
0.8184 USD |
29,293.5489 KNC |
0.8246 USD |
0.8077 USD |
0.8385 USD |
0.8275 USD |
| 2024-12-06 |
0.8072 USD |
34,247.6269 KNC |
0.8172 USD |
0.7710 USD |
0.8378 USD |
0.8157 USD |
| 2024-12-05 |
0.8275 USD |
45,673.1681 KNC |
0.8496 USD |
0.8008 USD |
0.8496 USD |
0.8387 USD |
| 2024-12-04 |
0.8587 USD |
119,017.2429 KNC |
0.8474 USD |
0.7959 USD |
0.9300 USD |
0.8363 USD |