Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5254 USD |
2,871.9920 KNC |
0.5198 USD |
0.5056 USD |
0.5314 USD |
0.5314 USD |
| 2024-12-21 |
0.5440 USD |
48,927.1010 KNC |
0.5379 USD |
0.5132 USD |
0.5724 USD |
0.5146 USD |
| 2024-12-20 |
0.4983 USD |
68,664.1555 KNC |
0.4982 USD |
0.4513 USD |
0.5299 USD |
0.5240 USD |
| 2024-12-19 |
0.5190 USD |
53,911.1717 KNC |
0.5447 USD |
0.4835 USD |
0.5555 USD |
0.5077 USD |
| 2024-12-18 |
0.5704 USD |
102,132.6810 KNC |
0.6120 USD |
0.5430 USD |
0.6120 USD |
0.5497 USD |
| 2024-12-17 |
0.6211 USD |
34,758.1609 KNC |
0.6513 USD |
0.6123 USD |
0.6513 USD |
0.6128 USD |
| 2024-12-16 |
0.6670 USD |
32,681.7708 KNC |
0.6946 USD |
0.6416 USD |
0.6988 USD |
0.6583 USD |
| 2024-12-15 |
0.6720 USD |
2,764.3846 KNC |
0.6605 USD |
0.6500 USD |
0.6897 USD |
0.6850 USD |
| 2024-12-14 |
0.6885 USD |
10,288.2349 KNC |
0.7072 USD |
0.6561 USD |
0.7074 USD |
0.6598 USD |
| 2024-12-13 |
0.7039 USD |
56,770.0144 KNC |
0.7153 USD |
0.6912 USD |
0.7156 USD |
0.7047 USD |
| 2024-12-12 |
0.7147 USD |
55,439.8273 KNC |
0.6904 USD |
0.6901 USD |
0.7263 USD |
0.7156 USD |
| 2024-12-11 |
0.6670 USD |
36,241.7639 KNC |
0.6418 USD |
0.6136 USD |
0.6930 USD |
0.6920 USD |
| 2024-12-10 |
0.6184 USD |
77,042.9416 KNC |
0.6610 USD |
0.5729 USD |
0.6801 USD |
0.6448 USD |
| 2024-12-09 |
0.7011 USD |
178,670.9332 KNC |
0.8485 USD |
0.5841 USD |
0.8485 USD |
0.6742 USD |
| 2024-12-08 |
0.8170 USD |
11,450.0357 KNC |
0.8123 USD |
0.7903 USD |
0.8304 USD |
0.8304 USD |
| 2024-12-07 |
0.8184 USD |
29,293.5489 KNC |
0.8246 USD |
0.8077 USD |
0.8385 USD |
0.8275 USD |
| 2024-12-06 |
0.8072 USD |
34,247.6269 KNC |
0.8172 USD |
0.7710 USD |
0.8378 USD |
0.8157 USD |
| 2024-12-05 |
0.8275 USD |
45,673.1681 KNC |
0.8496 USD |
0.8008 USD |
0.8496 USD |
0.8387 USD |
| 2024-12-04 |
0.8587 USD |
119,017.2429 KNC |
0.8474 USD |
0.7959 USD |
0.9300 USD |
0.8363 USD |
| 2024-12-03 |
0.7486 USD |
74,551.3412 KNC |
0.7229 USD |
0.6993 USD |
0.7759 USD |
0.7156 USD |
| 2024-12-02 |
0.6913 USD |
28,723.9757 KNC |
0.7170 USD |
0.6610 USD |
0.7235 USD |
0.6831 USD |
| 2024-12-01 |
0.7087 USD |
44,782.5803 KNC |
0.7068 USD |
0.6860 USD |
0.7221 USD |
0.7158 USD |
| 2024-11-30 |
0.6863 USD |
29,371.4883 KNC |
0.6958 USD |
0.6760 USD |
0.7131 USD |
0.7087 USD |
| 2024-11-29 |
0.6806 USD |
21,136.5494 KNC |
0.6609 USD |
0.6490 USD |
0.7044 USD |
0.6926 USD |
| 2024-11-28 |
0.6537 USD |
27,398.6958 KNC |
0.6610 USD |
0.6416 USD |
0.6610 USD |
0.6580 USD |
| 2024-11-27 |
0.6624 USD |
43,405.0029 KNC |
0.6405 USD |
0.6320 USD |
0.6751 USD |
0.6712 USD |
| 2024-11-26 |
0.6248 USD |
33,008.3284 KNC |
0.6385 USD |
0.6045 USD |
0.6643 USD |
0.6176 USD |
| 2024-11-25 |
0.6506 USD |
183,794.2637 KNC |
0.6246 USD |
0.6136 USD |
0.6771 USD |
0.6467 USD |
| 2024-11-24 |
0.6066 USD |
43,676.6150 KNC |
0.5928 USD |
0.5668 USD |
0.6352 USD |
0.5862 USD |
| 2024-11-23 |
0.5821 USD |
42,392.1284 KNC |
0.5644 USD |
0.5644 USD |
0.6040 USD |
0.5961 USD |
| 2024-11-22 |
0.5511 USD |
82,365.6655 KNC |
0.5439 USD |
0.5356 USD |
0.5608 USD |
0.5467 USD |
| 2024-11-21 |
0.5293 USD |
11,040.5350 KNC |
0.5236 USD |
0.5056 USD |
0.5483 USD |
0.5466 USD |
| 2024-11-20 |
0.5321 USD |
10,636.1745 KNC |
0.5462 USD |
0.5132 USD |
0.5462 USD |
0.5243 USD |
| 2024-11-19 |
0.5569 USD |
99,666.6932 KNC |
0.5639 USD |
0.5435 USD |
0.5724 USD |
0.5447 USD |
| 2024-11-18 |
0.5377 USD |
63,493.0300 KNC |
0.5157 USD |
0.5157 USD |
0.5639 USD |
0.5602 USD |
| 2024-11-17 |
0.5271 USD |
21,533.3781 KNC |
0.5350 USD |
0.5111 USD |
0.5500 USD |
0.5118 USD |
| 2024-11-16 |
0.5243 USD |
32,923.2171 KNC |
0.5037 USD |
0.5037 USD |
0.5390 USD |
0.5390 USD |
| 2024-11-15 |
0.4987 USD |
39,764.5598 KNC |
0.4904 USD |
0.4716 USD |
0.5069 USD |
0.5049 USD |
| 2024-11-14 |
0.5055 USD |
30,378.7480 KNC |
0.5150 USD |
0.4830 USD |
0.5234 USD |
0.4998 USD |
| 2024-11-13 |
0.5040 USD |
56,040.2080 KNC |
0.5134 USD |
0.4801 USD |
0.5259 USD |
0.5002 USD |
| 2024-11-12 |
0.5139 USD |
46,760.9656 KNC |
0.5250 USD |
0.4824 USD |
0.5399 USD |
0.5020 USD |
| 2024-11-11 |
0.5262 USD |
106,936.8692 KNC |
0.5109 USD |
0.5109 USD |
0.5639 USD |
0.5267 USD |
| 2024-11-10 |
0.5007 USD |
29,995.2458 KNC |
0.4715 USD |
0.4676 USD |
0.5131 USD |
0.5131 USD |
| 2024-11-09 |
0.4656 USD |
22,830.5522 KNC |
0.4651 USD |
0.4624 USD |
0.4787 USD |
0.4670 USD |
| 2024-11-08 |
0.4617 USD |
7,271.6133 KNC |
0.4605 USD |
0.4528 USD |
0.4674 USD |
0.4581 USD |
| 2024-11-07 |
0.4494 USD |
26,178.0385 KNC |
0.4499 USD |
0.4422 USD |
0.4613 USD |
0.4588 USD |
| 2024-11-06 |
0.4350 USD |
16,873.8716 KNC |
0.4172 USD |
0.4172 USD |
0.4444 USD |
0.4444 USD |
| 2024-11-05 |
0.4063 USD |
50,092.5838 KNC |
0.4001 USD |
0.3979 USD |
0.4170 USD |
0.4146 USD |
| 2024-11-04 |
0.4020 USD |
10,374.6161 KNC |
0.4063 USD |
0.3876 USD |
0.4124 USD |
0.3903 USD |
| 2024-11-03 |
0.4047 USD |
3,941.3251 KNC |
0.4097 USD |
0.3939 USD |
0.4114 USD |
0.4104 USD |