Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
123...3233
Date Price Volume Open Low High Close
2024-12-23 0.0000 USD 0.0000 KNC 0.5357 USD 0.5357 USD 0.5357 USD 0.5357 USD
2024-12-22 0.5294 USD 4,852.7008 KNC 0.5198 USD 0.5056 USD 0.5434 USD 0.5317 USD
2024-12-21 0.5440 USD 48,927.1010 KNC 0.5379 USD 0.5132 USD 0.5724 USD 0.5146 USD
2024-12-20 0.4983 USD 68,664.1555 KNC 0.4982 USD 0.4513 USD 0.5299 USD 0.5240 USD
2024-12-19 0.5190 USD 53,911.1717 KNC 0.5447 USD 0.4835 USD 0.5555 USD 0.5077 USD
2024-12-18 0.5704 USD 102,132.6810 KNC 0.6120 USD 0.5430 USD 0.6120 USD 0.5497 USD
2024-12-17 0.6211 USD 34,758.1609 KNC 0.6513 USD 0.6123 USD 0.6513 USD 0.6128 USD
2024-12-16 0.6670 USD 32,681.7708 KNC 0.6946 USD 0.6416 USD 0.6988 USD 0.6583 USD
2024-12-15 0.6720 USD 2,764.3846 KNC 0.6605 USD 0.6500 USD 0.6897 USD 0.6850 USD
2024-12-14 0.6885 USD 10,288.2349 KNC 0.7072 USD 0.6561 USD 0.7074 USD 0.6598 USD
2024-12-13 0.7039 USD 56,770.0144 KNC 0.7153 USD 0.6912 USD 0.7156 USD 0.7047 USD
2024-12-12 0.7147 USD 55,439.8273 KNC 0.6904 USD 0.6901 USD 0.7263 USD 0.7156 USD
2024-12-11 0.6670 USD 36,241.7639 KNC 0.6418 USD 0.6136 USD 0.6930 USD 0.6920 USD
2024-12-10 0.6184 USD 77,042.9416 KNC 0.6610 USD 0.5729 USD 0.6801 USD 0.6448 USD
2024-12-09 0.7011 USD 178,670.9332 KNC 0.8485 USD 0.5841 USD 0.8485 USD 0.6742 USD
2024-12-08 0.8170 USD 11,450.0357 KNC 0.8123 USD 0.7903 USD 0.8304 USD 0.8304 USD
2024-12-07 0.8184 USD 29,293.5489 KNC 0.8246 USD 0.8077 USD 0.8385 USD 0.8275 USD
2024-12-06 0.8072 USD 34,247.6269 KNC 0.8172 USD 0.7710 USD 0.8378 USD 0.8157 USD
2024-12-05 0.8275 USD 45,673.1681 KNC 0.8496 USD 0.8008 USD 0.8496 USD 0.8387 USD
2024-12-04 0.8587 USD 119,017.2429 KNC 0.8474 USD 0.7959 USD 0.9300 USD 0.8363 USD
2024-12-03 0.7486 USD 74,551.3412 KNC 0.7229 USD 0.6993 USD 0.7759 USD 0.7156 USD
2024-12-02 0.6913 USD 28,723.9757 KNC 0.7170 USD 0.6610 USD 0.7235 USD 0.6831 USD
2024-12-01 0.7087 USD 44,782.5803 KNC 0.7068 USD 0.6860 USD 0.7221 USD 0.7158 USD
2024-11-30 0.6863 USD 29,371.4883 KNC 0.6958 USD 0.6760 USD 0.7131 USD 0.7087 USD
2024-11-29 0.6806 USD 21,136.5494 KNC 0.6609 USD 0.6490 USD 0.7044 USD 0.6926 USD
2024-11-28 0.6537 USD 27,398.6958 KNC 0.6610 USD 0.6416 USD 0.6610 USD 0.6580 USD
2024-11-27 0.6624 USD 43,405.0029 KNC 0.6405 USD 0.6320 USD 0.6751 USD 0.6712 USD
2024-11-26 0.6248 USD 33,008.3284 KNC 0.6385 USD 0.6045 USD 0.6643 USD 0.6176 USD
2024-11-25 0.6506 USD 183,794.2637 KNC 0.6246 USD 0.6136 USD 0.6771 USD 0.6467 USD
2024-11-24 0.6066 USD 43,676.6150 KNC 0.5928 USD 0.5668 USD 0.6352 USD 0.5862 USD
2024-11-23 0.5821 USD 42,392.1284 KNC 0.5644 USD 0.5644 USD 0.6040 USD 0.5961 USD
2024-11-22 0.5511 USD 82,365.6655 KNC 0.5439 USD 0.5356 USD 0.5608 USD 0.5467 USD
2024-11-21 0.5293 USD 11,040.5350 KNC 0.5236 USD 0.5056 USD 0.5483 USD 0.5466 USD
2024-11-20 0.5321 USD 10,636.1745 KNC 0.5462 USD 0.5132 USD 0.5462 USD 0.5243 USD
2024-11-19 0.5569 USD 99,666.6932 KNC 0.5639 USD 0.5435 USD 0.5724 USD 0.5447 USD
2024-11-18 0.5377 USD 63,493.0300 KNC 0.5157 USD 0.5157 USD 0.5639 USD 0.5602 USD
2024-11-17 0.5271 USD 21,533.3781 KNC 0.5350 USD 0.5111 USD 0.5500 USD 0.5118 USD
2024-11-16 0.5243 USD 32,923.2171 KNC 0.5037 USD 0.5037 USD 0.5390 USD 0.5390 USD
2024-11-15 0.4987 USD 39,764.5598 KNC 0.4904 USD 0.4716 USD 0.5069 USD 0.5049 USD
2024-11-14 0.5055 USD 30,378.7480 KNC 0.5150 USD 0.4830 USD 0.5234 USD 0.4998 USD
2024-11-13 0.5040 USD 56,040.2080 KNC 0.5134 USD 0.4801 USD 0.5259 USD 0.5002 USD
2024-11-12 0.5139 USD 46,760.9656 KNC 0.5250 USD 0.4824 USD 0.5399 USD 0.5020 USD
2024-11-11 0.5262 USD 106,936.8692 KNC 0.5109 USD 0.5109 USD 0.5639 USD 0.5267 USD
2024-11-10 0.5007 USD 29,995.2458 KNC 0.4715 USD 0.4676 USD 0.5131 USD 0.5131 USD
2024-11-09 0.4656 USD 22,830.5522 KNC 0.4651 USD 0.4624 USD 0.4787 USD 0.4670 USD
2024-11-08 0.4617 USD 7,271.6133 KNC 0.4605 USD 0.4528 USD 0.4674 USD 0.4581 USD
2024-11-07 0.4494 USD 26,178.0385 KNC 0.4499 USD 0.4422 USD 0.4613 USD 0.4588 USD
2024-11-06 0.4350 USD 16,873.8716 KNC 0.4172 USD 0.4172 USD 0.4444 USD 0.4444 USD
2024-11-05 0.4063 USD 50,092.5838 KNC 0.4001 USD 0.3979 USD 0.4170 USD 0.4146 USD
2024-11-04 0.4020 USD 10,374.6161 KNC 0.4063 USD 0.3876 USD 0.4124 USD 0.3903 USD
123...3233