Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6933 USD |
3,238.3328 KNC |
0.7045 USD |
0.6854 USD |
0.7110 USD |
0.6875 USD |
| 2023-09-29 |
0.7010 USD |
40,616.8105 KNC |
0.7313 USD |
0.6845 USD |
0.7327 USD |
0.7094 USD |
| 2023-09-28 |
0.7181 USD |
13,941.4662 KNC |
0.7223 USD |
0.7003 USD |
0.7327 USD |
0.7285 USD |
| 2023-09-27 |
0.7111 USD |
100,674.7230 KNC |
0.7255 USD |
0.6927 USD |
0.7419 USD |
0.7125 USD |
| 2023-09-26 |
0.7141 USD |
204,050.6137 KNC |
0.6639 USD |
0.6580 USD |
0.7283 USD |
0.7268 USD |
| 2023-09-25 |
0.6552 USD |
65,070.1925 KNC |
0.6661 USD |
0.6303 USD |
0.6899 USD |
0.6595 USD |
| 2023-09-24 |
0.7071 USD |
283,063.7805 KNC |
0.7191 USD |
0.6715 USD |
0.7525 USD |
0.6764 USD |
| 2023-09-23 |
0.6840 USD |
348,111.8123 KNC |
0.6231 USD |
0.6231 USD |
0.7190 USD |
0.7085 USD |
| 2023-09-22 |
0.6122 USD |
11,458.3054 KNC |
0.6034 USD |
0.6034 USD |
0.6231 USD |
0.6158 USD |
| 2023-09-21 |
0.6090 USD |
62,322.2203 KNC |
0.6400 USD |
0.5864 USD |
0.6400 USD |
0.6088 USD |
| 2023-09-20 |
0.6221 USD |
49,991.9021 KNC |
0.5946 USD |
0.5886 USD |
0.6393 USD |
0.6364 USD |
| 2023-09-19 |
0.5880 USD |
20,161.6944 KNC |
0.5846 USD |
0.5781 USD |
0.5976 USD |
0.5946 USD |
| 2023-09-18 |
0.5986 USD |
55,812.3287 KNC |
0.5935 USD |
0.5781 USD |
0.6048 USD |
0.5886 USD |
| 2023-09-17 |
0.5923 USD |
28,282.1673 KNC |
0.6124 USD |
0.5754 USD |
0.6124 USD |
0.5869 USD |
| 2023-09-16 |
0.6354 USD |
287,981.5715 KNC |
0.5753 USD |
0.5753 USD |
0.6692 USD |
0.6042 USD |
| 2023-09-15 |
0.5598 USD |
164,961.0164 KNC |
0.5296 USD |
0.5296 USD |
0.5773 USD |
0.5754 USD |
| 2023-09-14 |
0.5248 USD |
39,142.5268 KNC |
0.5205 USD |
0.5128 USD |
0.5351 USD |
0.5307 USD |
| 2023-09-13 |
0.5136 USD |
10,447.5103 KNC |
0.5047 USD |
0.5045 USD |
0.5196 USD |
0.5169 USD |
| 2023-09-12 |
0.5136 USD |
93,749.1223 KNC |
0.5011 USD |
0.4951 USD |
0.5282 USD |
0.5031 USD |
| 2023-09-11 |
0.5076 USD |
38,112.3244 KNC |
0.5188 USD |
0.4987 USD |
0.5246 USD |
0.5028 USD |
| 2023-09-10 |
0.5292 USD |
151,194.4618 KNC |
0.5387 USD |
0.5138 USD |
0.5387 USD |
0.5316 USD |
| 2023-09-09 |
0.5398 USD |
17,176.0033 KNC |
0.5479 USD |
0.5354 USD |
0.5479 USD |
0.5398 USD |
| 2023-09-08 |
0.5364 USD |
26,462.7183 KNC |
0.5426 USD |
0.5266 USD |
0.5441 USD |
0.5412 USD |
| 2023-09-07 |
0.5425 USD |
25,237.4191 KNC |
0.5403 USD |
0.5324 USD |
0.5508 USD |
0.5422 USD |
| 2023-09-06 |
0.5392 USD |
229,983.1372 KNC |
0.5415 USD |
0.5306 USD |
0.5544 USD |
0.5407 USD |
| 2023-09-05 |
0.5319 USD |
77,036.3238 KNC |
0.5190 USD |
0.5148 USD |
0.5440 USD |
0.5418 USD |
| 2023-09-04 |
0.5165 USD |
214,500.2128 KNC |
0.5128 USD |
0.5051 USD |
0.5300 USD |
0.5136 USD |
| 2023-09-03 |
0.5058 USD |
553.0581 KNC |
0.5053 USD |
0.4989 USD |
0.5079 USD |
0.5043 USD |
| 2023-09-02 |
0.5005 USD |
32,532.1832 KNC |
0.4991 USD |
0.4956 USD |
0.5053 USD |
0.5021 USD |
| 2023-09-01 |
0.5048 USD |
13,117.7674 KNC |
0.5060 USD |
0.4929 USD |
0.5114 USD |
0.5009 USD |
| 2023-08-31 |
0.5243 USD |
112,390.1445 KNC |
0.5227 USD |
0.4952 USD |
0.5337 USD |
0.5100 USD |
| 2023-08-30 |
0.5269 USD |
37,189.6604 KNC |
0.5390 USD |
0.5208 USD |
0.5458 USD |
0.5254 USD |
| 2023-08-29 |
0.5318 USD |
60,071.5460 KNC |
0.5228 USD |
0.5076 USD |
0.5400 USD |
0.5356 USD |
| 2023-08-28 |
0.5111 USD |
21,519.3021 KNC |
0.5191 USD |
0.4997 USD |
0.5227 USD |
0.5210 USD |
| 2023-08-27 |
0.5274 USD |
11,877.9874 KNC |
0.5356 USD |
0.5230 USD |
0.5356 USD |
0.5230 USD |
| 2023-08-26 |
0.5348 USD |
1,126.8617 KNC |
0.5348 USD |
0.5328 USD |
0.5386 USD |
0.5348 USD |
| 2023-08-25 |
0.5327 USD |
11,278.2281 KNC |
0.5383 USD |
0.5251 USD |
0.5407 USD |
0.5363 USD |
| 2023-08-24 |
0.5402 USD |
11,527.5941 KNC |
0.5612 USD |
0.5344 USD |
0.5627 USD |
0.5387 USD |
| 2023-08-23 |
0.5460 USD |
34,352.3637 KNC |
0.5467 USD |
0.5334 USD |
0.5604 USD |
0.5570 USD |
| 2023-08-22 |
0.5321 USD |
15,844.0625 KNC |
0.5391 USD |
0.5156 USD |
0.5463 USD |
0.5439 USD |
| 2023-08-21 |
0.5334 USD |
29,766.4917 KNC |
0.5462 USD |
0.5187 USD |
0.5462 USD |
0.5366 USD |
| 2023-08-20 |
0.5470 USD |
2,036.5169 KNC |
0.5476 USD |
0.5390 USD |
0.5522 USD |
0.5477 USD |
| 2023-08-19 |
0.5467 USD |
19,140.8286 KNC |
0.5403 USD |
0.5337 USD |
0.5526 USD |
0.5436 USD |
| 2023-08-18 |
0.5330 USD |
39,178.2755 KNC |
0.5303 USD |
0.5231 USD |
0.5422 USD |
0.5364 USD |
| 2023-08-17 |
0.5378 USD |
158,702.8505 KNC |
0.6101 USD |
0.4789 USD |
0.6255 USD |
0.5332 USD |
| 2023-08-16 |
0.6502 USD |
92,336.5717 KNC |
0.6496 USD |
0.5959 USD |
0.6792 USD |
0.6050 USD |
| 2023-08-15 |
0.6513 USD |
56,388.1820 KNC |
0.6780 USD |
0.6263 USD |
0.6941 USD |
0.6397 USD |
| 2023-08-14 |
0.6906 USD |
21,419.6570 KNC |
0.6894 USD |
0.6712 USD |
0.7138 USD |
0.6750 USD |
| 2023-08-13 |
0.6904 USD |
100,633.3657 KNC |
0.6659 USD |
0.6659 USD |
0.7090 USD |
0.6897 USD |
| 2023-08-12 |
0.6567 USD |
9,907.6050 KNC |
0.6485 USD |
0.6458 USD |
0.6612 USD |
0.6606 USD |