Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5804 USD |
99,253.8311 KNC |
0.5735 USD |
0.5735 USD |
0.5870 USD |
0.5802 USD |
| 2023-07-11 |
0.5616 USD |
29,914.6418 KNC |
0.5559 USD |
0.5520 USD |
0.5717 USD |
0.5687 USD |
| 2023-07-10 |
0.5467 USD |
16,024.2556 KNC |
0.5428 USD |
0.5320 USD |
0.5640 USD |
0.5556 USD |
| 2023-07-09 |
0.5524 USD |
9,792.5061 KNC |
0.5511 USD |
0.5482 USD |
0.5577 USD |
0.5505 USD |
| 2023-07-08 |
0.5475 USD |
6,132.5850 KNC |
0.5498 USD |
0.5418 USD |
0.5604 USD |
0.5429 USD |
| 2023-07-07 |
0.5432 USD |
3,293.7198 KNC |
0.5344 USD |
0.5344 USD |
0.5464 USD |
0.5455 USD |
| 2023-07-06 |
0.5631 USD |
24,536.9853 KNC |
0.5687 USD |
0.5366 USD |
0.5777 USD |
0.5530 USD |
| 2023-07-05 |
0.5769 USD |
11,182.4170 KNC |
0.5761 USD |
0.5567 USD |
0.5871 USD |
0.5618 USD |
| 2023-07-04 |
0.5692 USD |
20,062.5411 KNC |
0.5682 USD |
0.5602 USD |
0.5784 USD |
0.5733 USD |
| 2023-07-03 |
0.5727 USD |
42,391.3861 KNC |
0.5682 USD |
0.5679 USD |
0.5780 USD |
0.5714 USD |
| 2023-07-02 |
0.5556 USD |
9,611.9293 KNC |
0.5586 USD |
0.5504 USD |
0.5646 USD |
0.5646 USD |
| 2023-07-01 |
0.5619 USD |
15,778.4645 KNC |
0.5584 USD |
0.5504 USD |
0.5687 USD |
0.5612 USD |
| 2023-06-30 |
0.5471 USD |
46,641.5999 KNC |
0.5361 USD |
0.5180 USD |
0.5687 USD |
0.5641 USD |
| 2023-06-29 |
0.5299 USD |
17,767.9272 KNC |
0.5269 USD |
0.5218 USD |
0.5390 USD |
0.5281 USD |
| 2023-06-28 |
0.5312 USD |
24,490.2131 KNC |
0.5528 USD |
0.5037 USD |
0.5542 USD |
0.5205 USD |
| 2023-06-27 |
0.5643 USD |
20,850.1522 KNC |
0.5580 USD |
0.5570 USD |
0.5773 USD |
0.5617 USD |
| 2023-06-26 |
0.5655 USD |
67,777.4220 KNC |
0.5853 USD |
0.5455 USD |
0.5853 USD |
0.5455 USD |
| 2023-06-25 |
0.6222 USD |
134,500.8857 KNC |
0.6328 USD |
0.5877 USD |
0.6692 USD |
0.5923 USD |
| 2023-06-24 |
0.6511 USD |
1,247,507.6675 KNC |
0.5418 USD |
0.5418 USD |
0.8299 USD |
0.6308 USD |
| 2023-06-23 |
0.5257 USD |
16,776.0333 KNC |
0.5188 USD |
0.5182 USD |
0.5486 USD |
0.5486 USD |
| 2023-06-22 |
0.5342 USD |
17,258.1316 KNC |
0.5335 USD |
0.5220 USD |
0.5441 USD |
0.5262 USD |
| 2023-06-21 |
0.5187 USD |
50,507.2840 KNC |
0.4944 USD |
0.4944 USD |
0.5355 USD |
0.5337 USD |
| 2023-06-20 |
0.4741 USD |
99,633.5288 KNC |
0.4839 USD |
0.4634 USD |
0.4906 USD |
0.4883 USD |
| 2023-06-19 |
0.4844 USD |
4,096.9648 KNC |
0.4849 USD |
0.4830 USD |
0.4898 USD |
0.4830 USD |
| 2023-06-18 |
0.4913 USD |
2,316.7960 KNC |
0.4906 USD |
0.4819 USD |
0.4959 USD |
0.4862 USD |
| 2023-06-17 |
0.4859 USD |
10,589.4692 KNC |
0.4778 USD |
0.4768 USD |
0.4944 USD |
0.4927 USD |
| 2023-06-16 |
0.4820 USD |
111,439.1761 KNC |
0.4805 USD |
0.4678 USD |
0.4925 USD |
0.4798 USD |
| 2023-06-15 |
0.4713 USD |
79,961.1324 KNC |
0.4701 USD |
0.4649 USD |
0.4838 USD |
0.4838 USD |
| 2023-06-14 |
0.4775 USD |
26,177.2746 KNC |
0.4878 USD |
0.4606 USD |
0.4906 USD |
0.4657 USD |
| 2023-06-13 |
0.4908 USD |
29,515.4745 KNC |
0.4846 USD |
0.4819 USD |
0.4982 USD |
0.4849 USD |
| 2023-06-12 |
0.4780 USD |
18,770.4261 KNC |
0.4816 USD |
0.4710 USD |
0.4841 USD |
0.4840 USD |
| 2023-06-11 |
0.4812 USD |
39,583.9790 KNC |
0.4745 USD |
0.4743 USD |
0.4922 USD |
0.4812 USD |
| 2023-06-10 |
0.4642 USD |
391,657.6728 KNC |
0.5567 USD |
0.4325 USD |
0.5568 USD |
0.4714 USD |
| 2023-06-09 |
0.5558 USD |
12,399.5450 KNC |
0.5551 USD |
0.5504 USD |
0.5634 USD |
0.5562 USD |
| 2023-06-08 |
0.5566 USD |
34,765.2506 KNC |
0.5572 USD |
0.5498 USD |
0.5628 USD |
0.5583 USD |
| 2023-06-07 |
0.5632 USD |
34,884.7388 KNC |
0.5841 USD |
0.5536 USD |
0.5846 USD |
0.5599 USD |
| 2023-06-06 |
0.5709 USD |
5,010.9926 KNC |
0.5656 USD |
0.5583 USD |
0.5998 USD |
0.5998 USD |
| 2023-06-05 |
0.5763 USD |
94,034.2391 KNC |
0.6278 USD |
0.5491 USD |
0.6305 USD |
0.5645 USD |
| 2023-06-04 |
0.6248 USD |
7,050.2753 KNC |
0.6231 USD |
0.6221 USD |
0.6331 USD |
0.6331 USD |
| 2023-06-03 |
0.6222 USD |
1,363.9338 KNC |
0.6212 USD |
0.6212 USD |
0.6224 USD |
0.6224 USD |
| 2023-06-02 |
0.6168 USD |
2,537.9127 KNC |
0.6026 USD |
0.6026 USD |
0.6240 USD |
0.6240 USD |
| 2023-06-01 |
0.6094 USD |
1,708.4990 KNC |
0.6080 USD |
0.6014 USD |
0.6150 USD |
0.6120 USD |
| 2023-05-31 |
0.6126 USD |
3,041.6510 KNC |
0.6227 USD |
0.6041 USD |
0.6227 USD |
0.6069 USD |
| 2023-05-30 |
0.6295 USD |
6,454.7941 KNC |
0.6264 USD |
0.6264 USD |
0.6395 USD |
0.6291 USD |
| 2023-05-29 |
0.6259 USD |
32,962.8476 KNC |
0.6301 USD |
0.6227 USD |
0.6341 USD |
0.6291 USD |
| 2023-05-28 |
0.6279 USD |
54,729.7812 KNC |
0.6216 USD |
0.6187 USD |
0.6423 USD |
0.6403 USD |
| 2023-05-27 |
0.6068 USD |
13,393.7169 KNC |
0.6068 USD |
0.6068 USD |
0.6124 USD |
0.6121 USD |
| 2023-05-26 |
0.5971 USD |
6,206.8330 KNC |
0.5933 USD |
0.5933 USD |
0.6034 USD |
0.6034 USD |
| 2023-05-25 |
0.5960 USD |
1,996.6362 KNC |
0.5928 USD |
0.5840 USD |
0.6007 USD |
0.6007 USD |
| 2023-05-24 |
0.6101 USD |
11,075.2660 KNC |
0.6308 USD |
0.5954 USD |
0.6393 USD |
0.6049 USD |