Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6440 USD |
21,261.9809 KNC |
0.6387 USD |
0.6368 USD |
0.6469 USD |
0.6469 USD |
| 2023-08-10 |
0.6402 USD |
10,316.7241 KNC |
0.6498 USD |
0.6354 USD |
0.6508 USD |
0.6354 USD |
| 2023-08-09 |
0.6433 USD |
36,357.2887 KNC |
0.6443 USD |
0.6375 USD |
0.6490 USD |
0.6375 USD |
| 2023-08-08 |
0.6418 USD |
38,670.6436 KNC |
0.6541 USD |
0.6332 USD |
0.6580 USD |
0.6533 USD |
| 2023-08-07 |
0.6565 USD |
50,889.0963 KNC |
0.6825 USD |
0.6357 USD |
0.6894 USD |
0.6567 USD |
| 2023-08-06 |
0.6694 USD |
38,249.3420 KNC |
0.6758 USD |
0.6630 USD |
0.6867 USD |
0.6802 USD |
| 2023-08-05 |
0.6908 USD |
89,965.7439 KNC |
0.6805 USD |
0.6771 USD |
0.7045 USD |
0.6782 USD |
| 2023-08-04 |
0.6939 USD |
97,038.4782 KNC |
0.7184 USD |
0.6660 USD |
0.7574 USD |
0.6699 USD |
| 2023-08-03 |
0.7295 USD |
140,347.8751 KNC |
0.7597 USD |
0.7130 USD |
0.7641 USD |
0.7248 USD |
| 2023-08-02 |
0.8160 USD |
1,453,899.8140 KNC |
0.7061 USD |
0.6853 USD |
1.1353 USD |
0.7648 USD |
| 2023-08-01 |
0.6973 USD |
52,681.5739 KNC |
0.7248 USD |
0.6872 USD |
0.7248 USD |
0.6928 USD |
| 2023-07-31 |
0.7486 USD |
64,401.0501 KNC |
0.7481 USD |
0.7266 USD |
0.7778 USD |
0.7289 USD |
| 2023-07-30 |
0.7652 USD |
67,741.6481 KNC |
0.7900 USD |
0.7492 USD |
0.7900 USD |
0.7561 USD |
| 2023-07-29 |
0.7913 USD |
156,189.6837 KNC |
0.7644 USD |
0.7588 USD |
0.8299 USD |
0.7945 USD |
| 2023-07-28 |
0.7480 USD |
265,281.1571 KNC |
0.6683 USD |
0.6542 USD |
0.7879 USD |
0.7688 USD |
| 2023-07-27 |
0.6807 USD |
69,535.2491 KNC |
0.7079 USD |
0.6558 USD |
0.7079 USD |
0.6619 USD |
| 2023-07-26 |
0.7083 USD |
165,040.9557 KNC |
0.6662 USD |
0.6662 USD |
0.7483 USD |
0.7198 USD |
| 2023-07-25 |
0.7037 USD |
668,839.2204 KNC |
0.6452 USD |
0.6452 USD |
0.7729 USD |
0.6671 USD |
| 2023-07-24 |
0.6184 USD |
66,058.6499 KNC |
0.6149 USD |
0.5827 USD |
0.6415 USD |
0.6404 USD |
| 2023-07-23 |
0.6111 USD |
5,669.1642 KNC |
0.6163 USD |
0.6099 USD |
0.6221 USD |
0.6153 USD |
| 2023-07-22 |
0.6111 USD |
3,982.1768 KNC |
0.6111 USD |
0.6058 USD |
0.6143 USD |
0.6141 USD |
| 2023-07-21 |
0.6108 USD |
8,778.4578 KNC |
0.6007 USD |
0.5999 USD |
0.6150 USD |
0.6116 USD |
| 2023-07-20 |
0.6014 USD |
3,588.7526 KNC |
0.5995 USD |
0.5927 USD |
0.6082 USD |
0.6034 USD |
| 2023-07-19 |
0.5922 USD |
11,929.1530 KNC |
0.5927 USD |
0.5871 USD |
0.6045 USD |
0.5939 USD |
| 2023-07-18 |
0.5896 USD |
15,645.6175 KNC |
0.6124 USD |
0.5785 USD |
0.6216 USD |
0.5809 USD |
| 2023-07-17 |
0.6237 USD |
63,840.5535 KNC |
0.6124 USD |
0.5927 USD |
0.6415 USD |
0.6114 USD |
| 2023-07-16 |
0.6121 USD |
5,407.2224 KNC |
0.6213 USD |
0.5974 USD |
0.6216 USD |
0.6041 USD |
| 2023-07-15 |
0.6340 USD |
15,045.3594 KNC |
0.6383 USD |
0.6147 USD |
0.6611 USD |
0.6276 USD |
| 2023-07-14 |
0.6536 USD |
123,398.2503 KNC |
0.6124 USD |
0.6124 USD |
0.6813 USD |
0.6331 USD |
| 2023-07-13 |
0.6175 USD |
184,760.1999 KNC |
0.5765 USD |
0.5754 USD |
0.6439 USD |
0.6018 USD |
| 2023-07-12 |
0.5804 USD |
99,253.8311 KNC |
0.5735 USD |
0.5735 USD |
0.5870 USD |
0.5802 USD |
| 2023-07-11 |
0.5616 USD |
29,914.6418 KNC |
0.5559 USD |
0.5520 USD |
0.5717 USD |
0.5687 USD |
| 2023-07-10 |
0.5467 USD |
16,024.2556 KNC |
0.5428 USD |
0.5320 USD |
0.5640 USD |
0.5556 USD |
| 2023-07-09 |
0.5524 USD |
9,792.5061 KNC |
0.5511 USD |
0.5482 USD |
0.5577 USD |
0.5505 USD |
| 2023-07-08 |
0.5475 USD |
6,132.5850 KNC |
0.5498 USD |
0.5418 USD |
0.5604 USD |
0.5429 USD |
| 2023-07-07 |
0.5432 USD |
3,293.7198 KNC |
0.5344 USD |
0.5344 USD |
0.5464 USD |
0.5455 USD |
| 2023-07-06 |
0.5631 USD |
24,536.9853 KNC |
0.5687 USD |
0.5366 USD |
0.5777 USD |
0.5530 USD |
| 2023-07-05 |
0.5769 USD |
11,182.4170 KNC |
0.5761 USD |
0.5567 USD |
0.5871 USD |
0.5618 USD |
| 2023-07-04 |
0.5692 USD |
20,062.5411 KNC |
0.5682 USD |
0.5602 USD |
0.5784 USD |
0.5733 USD |
| 2023-07-03 |
0.5727 USD |
42,391.3861 KNC |
0.5682 USD |
0.5679 USD |
0.5780 USD |
0.5714 USD |
| 2023-07-02 |
0.5556 USD |
9,611.9293 KNC |
0.5586 USD |
0.5504 USD |
0.5646 USD |
0.5646 USD |
| 2023-07-01 |
0.5619 USD |
15,778.4645 KNC |
0.5584 USD |
0.5504 USD |
0.5687 USD |
0.5612 USD |
| 2023-06-30 |
0.5471 USD |
46,641.5999 KNC |
0.5361 USD |
0.5180 USD |
0.5687 USD |
0.5641 USD |
| 2023-06-29 |
0.5299 USD |
17,767.9272 KNC |
0.5269 USD |
0.5218 USD |
0.5390 USD |
0.5281 USD |
| 2023-06-28 |
0.5312 USD |
24,490.2131 KNC |
0.5528 USD |
0.5037 USD |
0.5542 USD |
0.5205 USD |
| 2023-06-27 |
0.5643 USD |
20,850.1522 KNC |
0.5580 USD |
0.5570 USD |
0.5773 USD |
0.5617 USD |
| 2023-06-26 |
0.5655 USD |
67,777.4220 KNC |
0.5853 USD |
0.5455 USD |
0.5853 USD |
0.5455 USD |
| 2023-06-25 |
0.6222 USD |
134,500.8857 KNC |
0.6328 USD |
0.5877 USD |
0.6692 USD |
0.5923 USD |
| 2023-06-24 |
0.6511 USD |
1,247,507.6675 KNC |
0.5418 USD |
0.5418 USD |
0.8299 USD |
0.6308 USD |
| 2023-06-23 |
0.5257 USD |
16,776.0333 KNC |
0.5188 USD |
0.5182 USD |
0.5486 USD |
0.5486 USD |