Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5292 USD |
151,194.4618 KNC |
0.5387 USD |
0.5138 USD |
0.5387 USD |
0.5316 USD |
| 2023-09-09 |
0.5398 USD |
17,176.0033 KNC |
0.5479 USD |
0.5354 USD |
0.5479 USD |
0.5398 USD |
| 2023-09-08 |
0.5364 USD |
26,462.7183 KNC |
0.5426 USD |
0.5266 USD |
0.5441 USD |
0.5412 USD |
| 2023-09-07 |
0.5425 USD |
25,237.4191 KNC |
0.5403 USD |
0.5324 USD |
0.5508 USD |
0.5422 USD |
| 2023-09-06 |
0.5392 USD |
229,983.1372 KNC |
0.5415 USD |
0.5306 USD |
0.5544 USD |
0.5407 USD |
| 2023-09-05 |
0.5319 USD |
77,036.3238 KNC |
0.5190 USD |
0.5148 USD |
0.5440 USD |
0.5418 USD |
| 2023-09-04 |
0.5165 USD |
214,500.2128 KNC |
0.5128 USD |
0.5051 USD |
0.5300 USD |
0.5136 USD |
| 2023-09-03 |
0.5058 USD |
553.0581 KNC |
0.5053 USD |
0.4989 USD |
0.5079 USD |
0.5043 USD |
| 2023-09-02 |
0.5005 USD |
32,532.1832 KNC |
0.4991 USD |
0.4956 USD |
0.5053 USD |
0.5021 USD |
| 2023-09-01 |
0.5048 USD |
13,117.7674 KNC |
0.5060 USD |
0.4929 USD |
0.5114 USD |
0.5009 USD |
| 2023-08-31 |
0.5243 USD |
112,390.1445 KNC |
0.5227 USD |
0.4952 USD |
0.5337 USD |
0.5100 USD |
| 2023-08-30 |
0.5269 USD |
37,189.6604 KNC |
0.5390 USD |
0.5208 USD |
0.5458 USD |
0.5254 USD |
| 2023-08-29 |
0.5318 USD |
60,071.5460 KNC |
0.5228 USD |
0.5076 USD |
0.5400 USD |
0.5356 USD |
| 2023-08-28 |
0.5111 USD |
21,519.3021 KNC |
0.5191 USD |
0.4997 USD |
0.5227 USD |
0.5210 USD |
| 2023-08-27 |
0.5274 USD |
11,877.9874 KNC |
0.5356 USD |
0.5230 USD |
0.5356 USD |
0.5230 USD |
| 2023-08-26 |
0.5348 USD |
1,126.8617 KNC |
0.5348 USD |
0.5328 USD |
0.5386 USD |
0.5348 USD |
| 2023-08-25 |
0.5327 USD |
11,278.2281 KNC |
0.5383 USD |
0.5251 USD |
0.5407 USD |
0.5363 USD |
| 2023-08-24 |
0.5402 USD |
11,527.5941 KNC |
0.5612 USD |
0.5344 USD |
0.5627 USD |
0.5387 USD |
| 2023-08-23 |
0.5460 USD |
34,352.3637 KNC |
0.5467 USD |
0.5334 USD |
0.5604 USD |
0.5570 USD |
| 2023-08-22 |
0.5321 USD |
15,844.0625 KNC |
0.5391 USD |
0.5156 USD |
0.5463 USD |
0.5439 USD |
| 2023-08-21 |
0.5334 USD |
29,766.4917 KNC |
0.5462 USD |
0.5187 USD |
0.5462 USD |
0.5366 USD |
| 2023-08-20 |
0.5470 USD |
2,036.5169 KNC |
0.5476 USD |
0.5390 USD |
0.5522 USD |
0.5477 USD |
| 2023-08-19 |
0.5467 USD |
19,140.8286 KNC |
0.5403 USD |
0.5337 USD |
0.5526 USD |
0.5436 USD |
| 2023-08-18 |
0.5330 USD |
39,178.2755 KNC |
0.5303 USD |
0.5231 USD |
0.5422 USD |
0.5364 USD |
| 2023-08-17 |
0.5378 USD |
158,702.8505 KNC |
0.6101 USD |
0.4789 USD |
0.6255 USD |
0.5332 USD |
| 2023-08-16 |
0.6502 USD |
92,336.5717 KNC |
0.6496 USD |
0.5959 USD |
0.6792 USD |
0.6050 USD |
| 2023-08-15 |
0.6513 USD |
56,388.1820 KNC |
0.6780 USD |
0.6263 USD |
0.6941 USD |
0.6397 USD |
| 2023-08-14 |
0.6906 USD |
21,419.6570 KNC |
0.6894 USD |
0.6712 USD |
0.7138 USD |
0.6750 USD |
| 2023-08-13 |
0.6904 USD |
100,633.3657 KNC |
0.6659 USD |
0.6659 USD |
0.7090 USD |
0.6897 USD |
| 2023-08-12 |
0.6567 USD |
9,907.6050 KNC |
0.6485 USD |
0.6458 USD |
0.6612 USD |
0.6606 USD |
| 2023-08-11 |
0.6440 USD |
21,261.9809 KNC |
0.6387 USD |
0.6368 USD |
0.6469 USD |
0.6469 USD |
| 2023-08-10 |
0.6402 USD |
10,316.7241 KNC |
0.6498 USD |
0.6354 USD |
0.6508 USD |
0.6354 USD |
| 2023-08-09 |
0.6433 USD |
36,357.2887 KNC |
0.6443 USD |
0.6375 USD |
0.6490 USD |
0.6375 USD |
| 2023-08-08 |
0.6418 USD |
38,670.6436 KNC |
0.6541 USD |
0.6332 USD |
0.6580 USD |
0.6533 USD |
| 2023-08-07 |
0.6565 USD |
50,889.0963 KNC |
0.6825 USD |
0.6357 USD |
0.6894 USD |
0.6567 USD |
| 2023-08-06 |
0.6694 USD |
38,249.3420 KNC |
0.6758 USD |
0.6630 USD |
0.6867 USD |
0.6802 USD |
| 2023-08-05 |
0.6908 USD |
89,965.7439 KNC |
0.6805 USD |
0.6771 USD |
0.7045 USD |
0.6782 USD |
| 2023-08-04 |
0.6939 USD |
97,038.4782 KNC |
0.7184 USD |
0.6660 USD |
0.7574 USD |
0.6699 USD |
| 2023-08-03 |
0.7295 USD |
140,347.8751 KNC |
0.7597 USD |
0.7130 USD |
0.7641 USD |
0.7248 USD |
| 2023-08-02 |
0.8160 USD |
1,453,899.8140 KNC |
0.7061 USD |
0.6853 USD |
1.1353 USD |
0.7648 USD |
| 2023-08-01 |
0.6973 USD |
52,681.5739 KNC |
0.7248 USD |
0.6872 USD |
0.7248 USD |
0.6928 USD |
| 2023-07-31 |
0.7486 USD |
64,401.0501 KNC |
0.7481 USD |
0.7266 USD |
0.7778 USD |
0.7289 USD |
| 2023-07-30 |
0.7652 USD |
67,741.6481 KNC |
0.7900 USD |
0.7492 USD |
0.7900 USD |
0.7561 USD |
| 2023-07-29 |
0.7913 USD |
156,189.6837 KNC |
0.7644 USD |
0.7588 USD |
0.8299 USD |
0.7945 USD |
| 2023-07-28 |
0.7480 USD |
265,281.1571 KNC |
0.6683 USD |
0.6542 USD |
0.7879 USD |
0.7688 USD |
| 2023-07-27 |
0.6807 USD |
69,535.2491 KNC |
0.7079 USD |
0.6558 USD |
0.7079 USD |
0.6619 USD |
| 2023-07-26 |
0.7083 USD |
165,040.9557 KNC |
0.6662 USD |
0.6662 USD |
0.7483 USD |
0.7198 USD |
| 2023-07-25 |
0.7037 USD |
668,839.2204 KNC |
0.6452 USD |
0.6452 USD |
0.7729 USD |
0.6671 USD |
| 2023-07-24 |
0.6184 USD |
66,058.6499 KNC |
0.6149 USD |
0.5827 USD |
0.6415 USD |
0.6404 USD |
| 2023-07-23 |
0.6111 USD |
5,669.1642 KNC |
0.6163 USD |
0.6099 USD |
0.6221 USD |
0.6153 USD |