Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6218 USD |
4,086.5326 KNC |
0.6136 USD |
0.6136 USD |
0.6247 USD |
0.6238 USD |
| 2023-05-22 |
0.5931 USD |
2,654.2260 KNC |
0.5941 USD |
0.5880 USD |
0.6124 USD |
0.6124 USD |
| 2023-05-21 |
0.6059 USD |
85.3581 KNC |
0.6105 USD |
0.6015 USD |
0.6105 USD |
0.6015 USD |
| 2023-05-20 |
0.6181 USD |
679.3021 KNC |
0.6152 USD |
0.6152 USD |
0.6228 USD |
0.6183 USD |
| 2023-05-19 |
0.6199 USD |
2,061.9172 KNC |
0.6260 USD |
0.6173 USD |
0.6376 USD |
0.6278 USD |
| 2023-05-18 |
0.6186 USD |
7,644.9765 KNC |
0.6226 USD |
0.6061 USD |
0.6229 USD |
0.6203 USD |
| 2023-05-17 |
0.6148 USD |
6,725.8372 KNC |
0.6061 USD |
0.6006 USD |
0.6250 USD |
0.6228 USD |
| 2023-05-16 |
0.6016 USD |
1,460.0250 KNC |
0.6015 USD |
0.6002 USD |
0.6053 USD |
0.6007 USD |
| 2023-05-15 |
0.6104 USD |
2,385.9898 KNC |
0.6010 USD |
0.5959 USD |
0.6155 USD |
0.6121 USD |
| 2023-05-14 |
0.5994 USD |
1,164.6571 KNC |
0.5969 USD |
0.5941 USD |
0.6035 USD |
0.5942 USD |
| 2023-05-13 |
0.5953 USD |
288.0235 KNC |
0.5968 USD |
0.5944 USD |
0.5968 USD |
0.5967 USD |
| 2023-05-12 |
0.5834 USD |
12,243.3061 KNC |
0.5880 USD |
0.5754 USD |
0.5977 USD |
0.5977 USD |
| 2023-05-11 |
0.6014 USD |
1,529.4022 KNC |
0.6105 USD |
0.5899 USD |
0.6124 USD |
0.5926 USD |
| 2023-05-10 |
0.6032 USD |
19,479.2711 KNC |
0.6081 USD |
0.5880 USD |
0.6216 USD |
0.6165 USD |
| 2023-05-09 |
0.6047 USD |
4,011.1006 KNC |
0.5855 USD |
0.5855 USD |
0.6080 USD |
0.6069 USD |
| 2023-05-08 |
0.6057 USD |
31,807.0573 KNC |
0.6441 USD |
0.5725 USD |
0.6441 USD |
0.5912 USD |
| 2023-05-07 |
0.6609 USD |
5,866.9681 KNC |
0.6584 USD |
0.6584 USD |
0.6620 USD |
0.6619 USD |
| 2023-05-06 |
0.6742 USD |
2,797.1660 KNC |
0.6894 USD |
0.6500 USD |
0.6894 USD |
0.6500 USD |
| 2023-05-05 |
0.6693 USD |
1,902.7001 KNC |
0.6663 USD |
0.6659 USD |
0.6818 USD |
0.6818 USD |
| 2023-05-04 |
0.6770 USD |
13,114.0328 KNC |
0.6777 USD |
0.6619 USD |
0.6803 USD |
0.6619 USD |
| 2023-05-03 |
0.6599 USD |
1,526.9629 KNC |
0.6726 USD |
0.6550 USD |
0.6792 USD |
0.6792 USD |
| 2023-05-02 |
0.6714 USD |
13,998.9705 KNC |
0.6704 USD |
0.6702 USD |
0.6722 USD |
0.6705 USD |
| 2023-05-01 |
0.6754 USD |
24,404.0986 KNC |
0.6878 USD |
0.6671 USD |
0.6878 USD |
0.6677 USD |
| 2023-04-30 |
0.7001 USD |
4,065.6564 KNC |
0.7052 USD |
0.6950 USD |
0.7082 USD |
0.6950 USD |
| 2023-04-29 |
0.7130 USD |
6,074.9044 KNC |
0.7046 USD |
0.7046 USD |
0.7207 USD |
0.7135 USD |
| 2023-04-28 |
0.7041 USD |
578.0191 KNC |
0.7037 USD |
0.6915 USD |
0.7069 USD |
0.6915 USD |
| 2023-04-27 |
0.7049 USD |
21,926.4919 KNC |
0.6872 USD |
0.6872 USD |
0.7163 USD |
0.7091 USD |
| 2023-04-26 |
0.6889 USD |
19,573.0705 KNC |
0.6969 USD |
0.6569 USD |
0.7242 USD |
0.6877 USD |
| 2023-04-25 |
0.6830 USD |
2,564.5785 KNC |
0.6987 USD |
0.6771 USD |
0.6997 USD |
0.6894 USD |
| 2023-04-24 |
0.6947 USD |
10,063.4230 KNC |
0.6872 USD |
0.6845 USD |
0.6997 USD |
0.6945 USD |
| 2023-04-23 |
0.6908 USD |
1,682.0385 KNC |
0.6975 USD |
0.6848 USD |
0.7064 USD |
0.6903 USD |
| 2023-04-22 |
0.6966 USD |
280.7145 KNC |
0.6854 USD |
0.6854 USD |
0.7101 USD |
0.7080 USD |
| 2023-04-21 |
0.6963 USD |
13,064.9170 KNC |
0.7060 USD |
0.6872 USD |
0.7152 USD |
0.6914 USD |
| 2023-04-20 |
0.7197 USD |
81,296.4639 KNC |
0.7177 USD |
0.6872 USD |
0.7444 USD |
0.6945 USD |
| 2023-04-19 |
0.7382 USD |
54,625.6591 KNC |
0.7874 USD |
0.7079 USD |
0.7874 USD |
0.7240 USD |
| 2023-04-18 |
0.7916 USD |
22,379.3305 KNC |
0.7690 USD |
0.7688 USD |
0.7980 USD |
0.7852 USD |
| 2023-04-17 |
0.7732 USD |
21,550.8775 KNC |
0.7899 USD |
0.7601 USD |
0.7899 USD |
0.7629 USD |
| 2023-04-16 |
0.7948 USD |
17,283.7426 KNC |
0.7771 USD |
0.7739 USD |
0.8017 USD |
0.7965 USD |
| 2023-04-15 |
0.7867 USD |
4,307.1336 KNC |
0.7940 USD |
0.7799 USD |
0.7940 USD |
0.7880 USD |
| 2023-04-14 |
0.7950 USD |
10,931.3167 KNC |
0.7859 USD |
0.7739 USD |
0.8026 USD |
0.7943 USD |
| 2023-04-13 |
0.7726 USD |
6,997.1751 KNC |
0.7654 USD |
0.7608 USD |
0.7855 USD |
0.7841 USD |
| 2023-04-12 |
0.7527 USD |
25,125.8926 KNC |
0.7771 USD |
0.7477 USD |
0.7771 USD |
0.7585 USD |
| 2023-04-11 |
0.7878 USD |
10,773.7257 KNC |
0.7900 USD |
0.7805 USD |
0.7902 USD |
0.7871 USD |
| 2023-04-10 |
0.7825 USD |
18,229.6588 KNC |
0.7835 USD |
0.7694 USD |
0.7912 USD |
0.7835 USD |
| 2023-04-09 |
0.7891 USD |
33,058.2302 KNC |
0.8299 USD |
0.7625 USD |
0.8448 USD |
0.7945 USD |
| 2023-04-08 |
0.8008 USD |
11,295.9089 KNC |
0.7939 USD |
0.7835 USD |
0.8147 USD |
0.8120 USD |
| 2023-04-07 |
0.7771 USD |
22,228.9172 KNC |
0.7771 USD |
0.7691 USD |
0.7879 USD |
0.7748 USD |
| 2023-04-06 |
0.7725 USD |
8,976.4219 KNC |
0.7771 USD |
0.7548 USD |
0.7879 USD |
0.7879 USD |
| 2023-04-05 |
0.7599 USD |
14,893.5169 KNC |
0.7422 USD |
0.7422 USD |
0.7700 USD |
0.7585 USD |
| 2023-04-04 |
0.7415 USD |
23,092.9545 KNC |
0.7242 USD |
0.7201 USD |
0.7433 USD |
0.7393 USD |