Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5342 USD |
17,258.1316 KNC |
0.5335 USD |
0.5220 USD |
0.5441 USD |
0.5262 USD |
| 2023-06-21 |
0.5187 USD |
50,507.2840 KNC |
0.4944 USD |
0.4944 USD |
0.5355 USD |
0.5337 USD |
| 2023-06-20 |
0.4741 USD |
99,633.5288 KNC |
0.4839 USD |
0.4634 USD |
0.4906 USD |
0.4883 USD |
| 2023-06-19 |
0.4844 USD |
4,096.9648 KNC |
0.4849 USD |
0.4830 USD |
0.4898 USD |
0.4830 USD |
| 2023-06-18 |
0.4913 USD |
2,316.7960 KNC |
0.4906 USD |
0.4819 USD |
0.4959 USD |
0.4862 USD |
| 2023-06-17 |
0.4859 USD |
10,589.4692 KNC |
0.4778 USD |
0.4768 USD |
0.4944 USD |
0.4927 USD |
| 2023-06-16 |
0.4820 USD |
111,439.1761 KNC |
0.4805 USD |
0.4678 USD |
0.4925 USD |
0.4798 USD |
| 2023-06-15 |
0.4713 USD |
79,961.1324 KNC |
0.4701 USD |
0.4649 USD |
0.4838 USD |
0.4838 USD |
| 2023-06-14 |
0.4775 USD |
26,177.2746 KNC |
0.4878 USD |
0.4606 USD |
0.4906 USD |
0.4657 USD |
| 2023-06-13 |
0.4908 USD |
29,515.4745 KNC |
0.4846 USD |
0.4819 USD |
0.4982 USD |
0.4849 USD |
| 2023-06-12 |
0.4780 USD |
18,770.4261 KNC |
0.4816 USD |
0.4710 USD |
0.4841 USD |
0.4840 USD |
| 2023-06-11 |
0.4812 USD |
39,583.9790 KNC |
0.4745 USD |
0.4743 USD |
0.4922 USD |
0.4812 USD |
| 2023-06-10 |
0.4642 USD |
391,657.6728 KNC |
0.5567 USD |
0.4325 USD |
0.5568 USD |
0.4714 USD |
| 2023-06-09 |
0.5558 USD |
12,399.5450 KNC |
0.5551 USD |
0.5504 USD |
0.5634 USD |
0.5562 USD |
| 2023-06-08 |
0.5566 USD |
34,765.2506 KNC |
0.5572 USD |
0.5498 USD |
0.5628 USD |
0.5583 USD |
| 2023-06-07 |
0.5632 USD |
34,884.7388 KNC |
0.5841 USD |
0.5536 USD |
0.5846 USD |
0.5599 USD |
| 2023-06-06 |
0.5709 USD |
5,010.9926 KNC |
0.5656 USD |
0.5583 USD |
0.5998 USD |
0.5998 USD |
| 2023-06-05 |
0.5763 USD |
94,034.2391 KNC |
0.6278 USD |
0.5491 USD |
0.6305 USD |
0.5645 USD |
| 2023-06-04 |
0.6248 USD |
7,050.2753 KNC |
0.6231 USD |
0.6221 USD |
0.6331 USD |
0.6331 USD |
| 2023-06-03 |
0.6222 USD |
1,363.9338 KNC |
0.6212 USD |
0.6212 USD |
0.6224 USD |
0.6224 USD |
| 2023-06-02 |
0.6168 USD |
2,537.9127 KNC |
0.6026 USD |
0.6026 USD |
0.6240 USD |
0.6240 USD |
| 2023-06-01 |
0.6094 USD |
1,708.4990 KNC |
0.6080 USD |
0.6014 USD |
0.6150 USD |
0.6120 USD |
| 2023-05-31 |
0.6126 USD |
3,041.6510 KNC |
0.6227 USD |
0.6041 USD |
0.6227 USD |
0.6069 USD |
| 2023-05-30 |
0.6295 USD |
6,454.7941 KNC |
0.6264 USD |
0.6264 USD |
0.6395 USD |
0.6291 USD |
| 2023-05-29 |
0.6259 USD |
32,962.8476 KNC |
0.6301 USD |
0.6227 USD |
0.6341 USD |
0.6291 USD |
| 2023-05-28 |
0.6279 USD |
54,729.7812 KNC |
0.6216 USD |
0.6187 USD |
0.6423 USD |
0.6403 USD |
| 2023-05-27 |
0.6068 USD |
13,393.7169 KNC |
0.6068 USD |
0.6068 USD |
0.6124 USD |
0.6121 USD |
| 2023-05-26 |
0.5971 USD |
6,206.8330 KNC |
0.5933 USD |
0.5933 USD |
0.6034 USD |
0.6034 USD |
| 2023-05-25 |
0.5960 USD |
1,996.6362 KNC |
0.5928 USD |
0.5840 USD |
0.6007 USD |
0.6007 USD |
| 2023-05-24 |
0.6101 USD |
11,075.2660 KNC |
0.6308 USD |
0.5954 USD |
0.6393 USD |
0.6049 USD |
| 2023-05-23 |
0.6218 USD |
4,086.5326 KNC |
0.6136 USD |
0.6136 USD |
0.6247 USD |
0.6238 USD |
| 2023-05-22 |
0.5931 USD |
2,654.2260 KNC |
0.5941 USD |
0.5880 USD |
0.6124 USD |
0.6124 USD |
| 2023-05-21 |
0.6059 USD |
85.3581 KNC |
0.6105 USD |
0.6015 USD |
0.6105 USD |
0.6015 USD |
| 2023-05-20 |
0.6181 USD |
679.3021 KNC |
0.6152 USD |
0.6152 USD |
0.6228 USD |
0.6183 USD |
| 2023-05-19 |
0.6199 USD |
2,061.9172 KNC |
0.6260 USD |
0.6173 USD |
0.6376 USD |
0.6278 USD |
| 2023-05-18 |
0.6186 USD |
7,644.9765 KNC |
0.6226 USD |
0.6061 USD |
0.6229 USD |
0.6203 USD |
| 2023-05-17 |
0.6148 USD |
6,725.8372 KNC |
0.6061 USD |
0.6006 USD |
0.6250 USD |
0.6228 USD |
| 2023-05-16 |
0.6016 USD |
1,460.0250 KNC |
0.6015 USD |
0.6002 USD |
0.6053 USD |
0.6007 USD |
| 2023-05-15 |
0.6104 USD |
2,385.9898 KNC |
0.6010 USD |
0.5959 USD |
0.6155 USD |
0.6121 USD |
| 2023-05-14 |
0.5994 USD |
1,164.6571 KNC |
0.5969 USD |
0.5941 USD |
0.6035 USD |
0.5942 USD |
| 2023-05-13 |
0.5953 USD |
288.0235 KNC |
0.5968 USD |
0.5944 USD |
0.5968 USD |
0.5967 USD |
| 2023-05-12 |
0.5834 USD |
12,243.3061 KNC |
0.5880 USD |
0.5754 USD |
0.5977 USD |
0.5977 USD |
| 2023-05-11 |
0.6014 USD |
1,529.4022 KNC |
0.6105 USD |
0.5899 USD |
0.6124 USD |
0.5926 USD |
| 2023-05-10 |
0.6032 USD |
19,479.2711 KNC |
0.6081 USD |
0.5880 USD |
0.6216 USD |
0.6165 USD |
| 2023-05-09 |
0.6047 USD |
4,011.1006 KNC |
0.5855 USD |
0.5855 USD |
0.6080 USD |
0.6069 USD |
| 2023-05-08 |
0.6057 USD |
31,807.0573 KNC |
0.6441 USD |
0.5725 USD |
0.6441 USD |
0.5912 USD |
| 2023-05-07 |
0.6609 USD |
5,866.9681 KNC |
0.6584 USD |
0.6584 USD |
0.6620 USD |
0.6619 USD |
| 2023-05-06 |
0.6742 USD |
2,797.1660 KNC |
0.6894 USD |
0.6500 USD |
0.6894 USD |
0.6500 USD |
| 2023-05-05 |
0.6693 USD |
1,902.7001 KNC |
0.6663 USD |
0.6659 USD |
0.6818 USD |
0.6818 USD |
| 2023-05-04 |
0.6770 USD |
13,114.0328 KNC |
0.6777 USD |
0.6619 USD |
0.6803 USD |
0.6619 USD |