Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7122 USD |
12,870.3593 KNC |
0.7238 USD |
0.6963 USD |
0.7301 USD |
0.6975 USD |
| 2023-04-02 |
0.7074 USD |
12,217.4057 KNC |
0.7535 USD |
0.7000 USD |
0.7548 USD |
0.7131 USD |
| 2023-04-01 |
0.7455 USD |
24,759.4945 KNC |
0.7302 USD |
0.7302 USD |
0.7518 USD |
0.7465 USD |
| 2023-03-31 |
0.7191 USD |
17,088.2262 KNC |
0.7133 USD |
0.6964 USD |
0.7278 USD |
0.7237 USD |
| 2023-03-30 |
0.7428 USD |
15,526.2778 KNC |
0.7339 USD |
0.7036 USD |
0.7491 USD |
0.7071 USD |
| 2023-03-29 |
0.7256 USD |
37,350.8420 KNC |
0.6792 USD |
0.6782 USD |
0.7496 USD |
0.7361 USD |
| 2023-03-28 |
0.6561 USD |
2,134.2068 KNC |
0.6555 USD |
0.6504 USD |
0.6738 USD |
0.6738 USD |
| 2023-03-27 |
0.6581 USD |
15,498.3857 KNC |
0.7022 USD |
0.6513 USD |
0.7022 USD |
0.6606 USD |
| 2023-03-26 |
0.6993 USD |
4,912.3996 KNC |
0.6888 USD |
0.6888 USD |
0.7060 USD |
0.6995 USD |
| 2023-03-25 |
0.6886 USD |
4,288.9967 KNC |
0.6895 USD |
0.6752 USD |
0.6983 USD |
0.6752 USD |
| 2023-03-24 |
0.6935 USD |
29,601.2997 KNC |
0.7193 USD |
0.6861 USD |
0.7193 USD |
0.6946 USD |
| 2023-03-23 |
0.7079 USD |
12,666.2618 KNC |
0.6997 USD |
0.6946 USD |
0.7315 USD |
0.7220 USD |
| 2023-03-22 |
0.7016 USD |
12,103.1373 KNC |
0.7279 USD |
0.6766 USD |
0.7301 USD |
0.6907 USD |
| 2023-03-21 |
0.7273 USD |
2,203.9669 KNC |
0.7301 USD |
0.6975 USD |
0.7425 USD |
0.7220 USD |
| 2023-03-20 |
0.7311 USD |
6,956.5252 KNC |
0.7521 USD |
0.7161 USD |
0.7606 USD |
0.7264 USD |
| 2023-03-19 |
0.7571 USD |
2,900.8770 KNC |
0.7312 USD |
0.7279 USD |
0.7668 USD |
0.7513 USD |
| 2023-03-18 |
0.7521 USD |
12,651.5522 KNC |
0.7536 USD |
0.7185 USD |
0.7664 USD |
0.7339 USD |
| 2023-03-17 |
0.7030 USD |
42,255.4974 KNC |
0.6827 USD |
0.6771 USD |
0.7323 USD |
0.7323 USD |
| 2023-03-16 |
0.6788 USD |
4,460.4035 KNC |
0.6777 USD |
0.6671 USD |
0.6858 USD |
0.6858 USD |
| 2023-03-15 |
0.7049 USD |
49,147.0220 KNC |
0.7342 USD |
0.6650 USD |
0.7494 USD |
0.6792 USD |
| 2023-03-14 |
0.7334 USD |
41,105.2438 KNC |
0.7079 USD |
0.6931 USD |
0.7662 USD |
0.7366 USD |
| 2023-03-13 |
0.6817 USD |
60,521.8673 KNC |
0.6673 USD |
0.6389 USD |
0.7152 USD |
0.7062 USD |
| 2023-03-12 |
0.6172 USD |
59,452.5655 KNC |
0.5989 USD |
0.5927 USD |
0.6556 USD |
0.6556 USD |
| 2023-03-11 |
0.6054 USD |
61,847.8373 KNC |
0.6131 USD |
0.5749 USD |
0.6308 USD |
0.6014 USD |
| 2023-03-10 |
0.5905 USD |
115,893.0607 KNC |
0.6105 USD |
0.5754 USD |
0.6223 USD |
0.6002 USD |
| 2023-03-09 |
0.6591 USD |
12,021.8833 KNC |
0.6752 USD |
0.6179 USD |
0.6953 USD |
0.6192 USD |
| 2023-03-08 |
0.6853 USD |
6,820.4475 KNC |
0.7079 USD |
0.6771 USD |
0.7101 USD |
0.6771 USD |
| 2023-03-07 |
0.7203 USD |
14,282.9953 KNC |
0.7332 USD |
0.7079 USD |
0.7412 USD |
0.7104 USD |
| 2023-03-06 |
0.7263 USD |
80,548.4897 KNC |
0.7205 USD |
0.7021 USD |
0.7404 USD |
0.7352 USD |
| 2023-03-05 |
0.7434 USD |
41,431.8156 KNC |
0.7353 USD |
0.7334 USD |
0.7526 USD |
0.7413 USD |
| 2023-03-04 |
0.7464 USD |
6,142.3054 KNC |
0.7697 USD |
0.7185 USD |
0.7697 USD |
0.7336 USD |
| 2023-03-03 |
0.7462 USD |
50,298.5696 KNC |
0.8110 USD |
0.7295 USD |
0.8110 USD |
0.7619 USD |
| 2023-03-02 |
0.8200 USD |
19,765.6912 KNC |
0.8480 USD |
0.8070 USD |
0.8480 USD |
0.8239 USD |
| 2023-03-01 |
0.8633 USD |
10,779.8339 KNC |
0.8336 USD |
0.8336 USD |
0.8676 USD |
0.8676 USD |
| 2023-02-28 |
0.8570 USD |
3,913.2078 KNC |
0.8588 USD |
0.8373 USD |
0.8713 USD |
0.8397 USD |
| 2023-02-27 |
0.8881 USD |
18,329.1008 KNC |
0.8986 USD |
0.8588 USD |
0.9000 USD |
0.8713 USD |
| 2023-02-26 |
0.9230 USD |
40,923.1554 KNC |
0.9416 USD |
0.8943 USD |
0.9693 USD |
0.9105 USD |
| 2023-02-25 |
0.9208 USD |
132,211.5577 KNC |
0.8686 USD |
0.8686 USD |
0.9556 USD |
0.9269 USD |
| 2023-02-24 |
0.8591 USD |
27,450.2592 KNC |
0.8686 USD |
0.8336 USD |
0.8960 USD |
0.8423 USD |
| 2023-02-23 |
0.8668 USD |
11,206.5178 KNC |
0.8686 USD |
0.8461 USD |
0.8785 USD |
0.8565 USD |
| 2023-02-22 |
0.8511 USD |
12,153.8477 KNC |
0.8744 USD |
0.8186 USD |
0.8778 USD |
0.8371 USD |
| 2023-02-21 |
0.8684 USD |
5,102.7810 KNC |
0.8931 USD |
0.8501 USD |
0.9014 USD |
0.8686 USD |
| 2023-02-20 |
0.8836 USD |
15,150.6686 KNC |
0.8744 USD |
0.8423 USD |
0.9012 USD |
0.8991 USD |
| 2023-02-19 |
0.8811 USD |
12,086.7096 KNC |
0.8580 USD |
0.8423 USD |
0.9006 USD |
0.8686 USD |
| 2023-02-18 |
0.8591 USD |
1,222.4964 KNC |
0.8527 USD |
0.8461 USD |
0.8792 USD |
0.8686 USD |
| 2023-02-17 |
0.8367 USD |
21,183.7704 KNC |
0.8195 USD |
0.8194 USD |
0.8540 USD |
0.8450 USD |
| 2023-02-16 |
0.8588 USD |
16,286.5486 KNC |
0.8527 USD |
0.8334 USD |
0.8686 USD |
0.8362 USD |
| 2023-02-15 |
0.8195 USD |
4,728.4360 KNC |
0.7879 USD |
0.7718 USD |
0.8487 USD |
0.8461 USD |
| 2023-02-14 |
0.7618 USD |
3,979.0217 KNC |
0.7553 USD |
0.7402 USD |
0.7846 USD |
0.7846 USD |
| 2023-02-13 |
0.7440 USD |
16,401.4694 KNC |
0.7739 USD |
0.7293 USD |
0.7771 USD |
0.7536 USD |