Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6599 USD |
1,526.9629 KNC |
0.6726 USD |
0.6550 USD |
0.6792 USD |
0.6792 USD |
| 2023-05-02 |
0.6714 USD |
13,998.9705 KNC |
0.6704 USD |
0.6702 USD |
0.6722 USD |
0.6705 USD |
| 2023-05-01 |
0.6754 USD |
24,404.0986 KNC |
0.6878 USD |
0.6671 USD |
0.6878 USD |
0.6677 USD |
| 2023-04-30 |
0.7001 USD |
4,065.6564 KNC |
0.7052 USD |
0.6950 USD |
0.7082 USD |
0.6950 USD |
| 2023-04-29 |
0.7130 USD |
6,074.9044 KNC |
0.7046 USD |
0.7046 USD |
0.7207 USD |
0.7135 USD |
| 2023-04-28 |
0.7041 USD |
578.0191 KNC |
0.7037 USD |
0.6915 USD |
0.7069 USD |
0.6915 USD |
| 2023-04-27 |
0.7049 USD |
21,926.4919 KNC |
0.6872 USD |
0.6872 USD |
0.7163 USD |
0.7091 USD |
| 2023-04-26 |
0.6889 USD |
19,573.0705 KNC |
0.6969 USD |
0.6569 USD |
0.7242 USD |
0.6877 USD |
| 2023-04-25 |
0.6830 USD |
2,564.5785 KNC |
0.6987 USD |
0.6771 USD |
0.6997 USD |
0.6894 USD |
| 2023-04-24 |
0.6947 USD |
10,063.4230 KNC |
0.6872 USD |
0.6845 USD |
0.6997 USD |
0.6945 USD |
| 2023-04-23 |
0.6908 USD |
1,682.0385 KNC |
0.6975 USD |
0.6848 USD |
0.7064 USD |
0.6903 USD |
| 2023-04-22 |
0.6966 USD |
280.7145 KNC |
0.6854 USD |
0.6854 USD |
0.7101 USD |
0.7080 USD |
| 2023-04-21 |
0.6963 USD |
13,064.9170 KNC |
0.7060 USD |
0.6872 USD |
0.7152 USD |
0.6914 USD |
| 2023-04-20 |
0.7197 USD |
81,296.4639 KNC |
0.7177 USD |
0.6872 USD |
0.7444 USD |
0.6945 USD |
| 2023-04-19 |
0.7382 USD |
54,625.6591 KNC |
0.7874 USD |
0.7079 USD |
0.7874 USD |
0.7240 USD |
| 2023-04-18 |
0.7916 USD |
22,379.3305 KNC |
0.7690 USD |
0.7688 USD |
0.7980 USD |
0.7852 USD |
| 2023-04-17 |
0.7732 USD |
21,550.8775 KNC |
0.7899 USD |
0.7601 USD |
0.7899 USD |
0.7629 USD |
| 2023-04-16 |
0.7948 USD |
17,283.7426 KNC |
0.7771 USD |
0.7739 USD |
0.8017 USD |
0.7965 USD |
| 2023-04-15 |
0.7867 USD |
4,307.1336 KNC |
0.7940 USD |
0.7799 USD |
0.7940 USD |
0.7880 USD |
| 2023-04-14 |
0.7950 USD |
10,931.3167 KNC |
0.7859 USD |
0.7739 USD |
0.8026 USD |
0.7943 USD |
| 2023-04-13 |
0.7726 USD |
6,997.1751 KNC |
0.7654 USD |
0.7608 USD |
0.7855 USD |
0.7841 USD |
| 2023-04-12 |
0.7527 USD |
25,125.8926 KNC |
0.7771 USD |
0.7477 USD |
0.7771 USD |
0.7585 USD |
| 2023-04-11 |
0.7878 USD |
10,773.7257 KNC |
0.7900 USD |
0.7805 USD |
0.7902 USD |
0.7871 USD |
| 2023-04-10 |
0.7825 USD |
18,229.6588 KNC |
0.7835 USD |
0.7694 USD |
0.7912 USD |
0.7835 USD |
| 2023-04-09 |
0.7891 USD |
33,058.2302 KNC |
0.8299 USD |
0.7625 USD |
0.8448 USD |
0.7945 USD |
| 2023-04-08 |
0.8008 USD |
11,295.9089 KNC |
0.7939 USD |
0.7835 USD |
0.8147 USD |
0.8120 USD |
| 2023-04-07 |
0.7771 USD |
22,228.9172 KNC |
0.7771 USD |
0.7691 USD |
0.7879 USD |
0.7748 USD |
| 2023-04-06 |
0.7725 USD |
8,976.4219 KNC |
0.7771 USD |
0.7548 USD |
0.7879 USD |
0.7879 USD |
| 2023-04-05 |
0.7599 USD |
14,893.5169 KNC |
0.7422 USD |
0.7422 USD |
0.7700 USD |
0.7585 USD |
| 2023-04-04 |
0.7415 USD |
23,092.9545 KNC |
0.7242 USD |
0.7201 USD |
0.7433 USD |
0.7393 USD |
| 2023-04-03 |
0.7122 USD |
12,870.3593 KNC |
0.7238 USD |
0.6963 USD |
0.7301 USD |
0.6975 USD |
| 2023-04-02 |
0.7074 USD |
12,217.4057 KNC |
0.7535 USD |
0.7000 USD |
0.7548 USD |
0.7131 USD |
| 2023-04-01 |
0.7455 USD |
24,759.4945 KNC |
0.7302 USD |
0.7302 USD |
0.7518 USD |
0.7465 USD |
| 2023-03-31 |
0.7191 USD |
17,088.2262 KNC |
0.7133 USD |
0.6964 USD |
0.7278 USD |
0.7237 USD |
| 2023-03-30 |
0.7428 USD |
15,526.2778 KNC |
0.7339 USD |
0.7036 USD |
0.7491 USD |
0.7071 USD |
| 2023-03-29 |
0.7256 USD |
37,350.8420 KNC |
0.6792 USD |
0.6782 USD |
0.7496 USD |
0.7361 USD |
| 2023-03-28 |
0.6561 USD |
2,134.2068 KNC |
0.6555 USD |
0.6504 USD |
0.6738 USD |
0.6738 USD |
| 2023-03-27 |
0.6581 USD |
15,498.3857 KNC |
0.7022 USD |
0.6513 USD |
0.7022 USD |
0.6606 USD |
| 2023-03-26 |
0.6993 USD |
4,912.3996 KNC |
0.6888 USD |
0.6888 USD |
0.7060 USD |
0.6995 USD |
| 2023-03-25 |
0.6886 USD |
4,288.9967 KNC |
0.6895 USD |
0.6752 USD |
0.6983 USD |
0.6752 USD |
| 2023-03-24 |
0.6935 USD |
29,601.2997 KNC |
0.7193 USD |
0.6861 USD |
0.7193 USD |
0.6946 USD |
| 2023-03-23 |
0.7079 USD |
12,666.2618 KNC |
0.6997 USD |
0.6946 USD |
0.7315 USD |
0.7220 USD |
| 2023-03-22 |
0.7016 USD |
12,103.1373 KNC |
0.7279 USD |
0.6766 USD |
0.7301 USD |
0.6907 USD |
| 2023-03-21 |
0.7273 USD |
2,203.9669 KNC |
0.7301 USD |
0.6975 USD |
0.7425 USD |
0.7220 USD |
| 2023-03-20 |
0.7311 USD |
6,956.5252 KNC |
0.7521 USD |
0.7161 USD |
0.7606 USD |
0.7264 USD |
| 2023-03-19 |
0.7571 USD |
2,900.8770 KNC |
0.7312 USD |
0.7279 USD |
0.7668 USD |
0.7513 USD |
| 2023-03-18 |
0.7521 USD |
12,651.5522 KNC |
0.7536 USD |
0.7185 USD |
0.7664 USD |
0.7339 USD |
| 2023-03-17 |
0.7030 USD |
42,255.4974 KNC |
0.6827 USD |
0.6771 USD |
0.7323 USD |
0.7323 USD |
| 2023-03-16 |
0.6788 USD |
4,460.4035 KNC |
0.6777 USD |
0.6671 USD |
0.6858 USD |
0.6858 USD |
| 2023-03-15 |
0.7049 USD |
49,147.0220 KNC |
0.7342 USD |
0.6650 USD |
0.7494 USD |
0.6792 USD |