Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7950 USD |
10,931.3167 KNC |
0.7859 USD |
0.7739 USD |
0.8026 USD |
0.7943 USD |
| 2023-04-13 |
0.7726 USD |
6,997.1751 KNC |
0.7654 USD |
0.7608 USD |
0.7855 USD |
0.7841 USD |
| 2023-04-12 |
0.7527 USD |
25,125.8926 KNC |
0.7771 USD |
0.7477 USD |
0.7771 USD |
0.7585 USD |
| 2023-04-11 |
0.7878 USD |
10,773.7257 KNC |
0.7900 USD |
0.7805 USD |
0.7902 USD |
0.7871 USD |
| 2023-04-10 |
0.7825 USD |
18,229.6588 KNC |
0.7835 USD |
0.7694 USD |
0.7912 USD |
0.7835 USD |
| 2023-04-09 |
0.7891 USD |
33,058.2302 KNC |
0.8299 USD |
0.7625 USD |
0.8448 USD |
0.7945 USD |
| 2023-04-08 |
0.8008 USD |
11,295.9089 KNC |
0.7939 USD |
0.7835 USD |
0.8147 USD |
0.8120 USD |
| 2023-04-07 |
0.7771 USD |
22,228.9172 KNC |
0.7771 USD |
0.7691 USD |
0.7879 USD |
0.7748 USD |
| 2023-04-06 |
0.7725 USD |
8,976.4219 KNC |
0.7771 USD |
0.7548 USD |
0.7879 USD |
0.7879 USD |
| 2023-04-05 |
0.7599 USD |
14,893.5169 KNC |
0.7422 USD |
0.7422 USD |
0.7700 USD |
0.7585 USD |
| 2023-04-04 |
0.7415 USD |
23,092.9545 KNC |
0.7242 USD |
0.7201 USD |
0.7433 USD |
0.7393 USD |
| 2023-04-03 |
0.7122 USD |
12,870.3593 KNC |
0.7238 USD |
0.6963 USD |
0.7301 USD |
0.6975 USD |
| 2023-04-02 |
0.7074 USD |
12,217.4057 KNC |
0.7535 USD |
0.7000 USD |
0.7548 USD |
0.7131 USD |
| 2023-04-01 |
0.7455 USD |
24,759.4945 KNC |
0.7302 USD |
0.7302 USD |
0.7518 USD |
0.7465 USD |
| 2023-03-31 |
0.7191 USD |
17,088.2262 KNC |
0.7133 USD |
0.6964 USD |
0.7278 USD |
0.7237 USD |
| 2023-03-30 |
0.7428 USD |
15,526.2778 KNC |
0.7339 USD |
0.7036 USD |
0.7491 USD |
0.7071 USD |
| 2023-03-29 |
0.7256 USD |
37,350.8420 KNC |
0.6792 USD |
0.6782 USD |
0.7496 USD |
0.7361 USD |
| 2023-03-28 |
0.6561 USD |
2,134.2068 KNC |
0.6555 USD |
0.6504 USD |
0.6738 USD |
0.6738 USD |
| 2023-03-27 |
0.6581 USD |
15,498.3857 KNC |
0.7022 USD |
0.6513 USD |
0.7022 USD |
0.6606 USD |
| 2023-03-26 |
0.6993 USD |
4,912.3996 KNC |
0.6888 USD |
0.6888 USD |
0.7060 USD |
0.6995 USD |
| 2023-03-25 |
0.6886 USD |
4,288.9967 KNC |
0.6895 USD |
0.6752 USD |
0.6983 USD |
0.6752 USD |
| 2023-03-24 |
0.6935 USD |
29,601.2997 KNC |
0.7193 USD |
0.6861 USD |
0.7193 USD |
0.6946 USD |
| 2023-03-23 |
0.7079 USD |
12,666.2618 KNC |
0.6997 USD |
0.6946 USD |
0.7315 USD |
0.7220 USD |
| 2023-03-22 |
0.7016 USD |
12,103.1373 KNC |
0.7279 USD |
0.6766 USD |
0.7301 USD |
0.6907 USD |
| 2023-03-21 |
0.7273 USD |
2,203.9669 KNC |
0.7301 USD |
0.6975 USD |
0.7425 USD |
0.7220 USD |
| 2023-03-20 |
0.7311 USD |
6,956.5252 KNC |
0.7521 USD |
0.7161 USD |
0.7606 USD |
0.7264 USD |
| 2023-03-19 |
0.7571 USD |
2,900.8770 KNC |
0.7312 USD |
0.7279 USD |
0.7668 USD |
0.7513 USD |
| 2023-03-18 |
0.7521 USD |
12,651.5522 KNC |
0.7536 USD |
0.7185 USD |
0.7664 USD |
0.7339 USD |
| 2023-03-17 |
0.7030 USD |
42,255.4974 KNC |
0.6827 USD |
0.6771 USD |
0.7323 USD |
0.7323 USD |
| 2023-03-16 |
0.6788 USD |
4,460.4035 KNC |
0.6777 USD |
0.6671 USD |
0.6858 USD |
0.6858 USD |
| 2023-03-15 |
0.7049 USD |
49,147.0220 KNC |
0.7342 USD |
0.6650 USD |
0.7494 USD |
0.6792 USD |
| 2023-03-14 |
0.7334 USD |
41,105.2438 KNC |
0.7079 USD |
0.6931 USD |
0.7662 USD |
0.7366 USD |
| 2023-03-13 |
0.6817 USD |
60,521.8673 KNC |
0.6673 USD |
0.6389 USD |
0.7152 USD |
0.7062 USD |
| 2023-03-12 |
0.6172 USD |
59,452.5655 KNC |
0.5989 USD |
0.5927 USD |
0.6556 USD |
0.6556 USD |
| 2023-03-11 |
0.6054 USD |
61,847.8373 KNC |
0.6131 USD |
0.5749 USD |
0.6308 USD |
0.6014 USD |
| 2023-03-10 |
0.5905 USD |
115,893.0607 KNC |
0.6105 USD |
0.5754 USD |
0.6223 USD |
0.6002 USD |
| 2023-03-09 |
0.6591 USD |
12,021.8833 KNC |
0.6752 USD |
0.6179 USD |
0.6953 USD |
0.6192 USD |
| 2023-03-08 |
0.6853 USD |
6,820.4475 KNC |
0.7079 USD |
0.6771 USD |
0.7101 USD |
0.6771 USD |
| 2023-03-07 |
0.7203 USD |
14,282.9953 KNC |
0.7332 USD |
0.7079 USD |
0.7412 USD |
0.7104 USD |
| 2023-03-06 |
0.7263 USD |
80,548.4897 KNC |
0.7205 USD |
0.7021 USD |
0.7404 USD |
0.7352 USD |
| 2023-03-05 |
0.7434 USD |
41,431.8156 KNC |
0.7353 USD |
0.7334 USD |
0.7526 USD |
0.7413 USD |
| 2023-03-04 |
0.7464 USD |
6,142.3054 KNC |
0.7697 USD |
0.7185 USD |
0.7697 USD |
0.7336 USD |
| 2023-03-03 |
0.7462 USD |
50,298.5696 KNC |
0.8110 USD |
0.7295 USD |
0.8110 USD |
0.7619 USD |
| 2023-03-02 |
0.8200 USD |
19,765.6912 KNC |
0.8480 USD |
0.8070 USD |
0.8480 USD |
0.8239 USD |
| 2023-03-01 |
0.8633 USD |
10,779.8339 KNC |
0.8336 USD |
0.8336 USD |
0.8676 USD |
0.8676 USD |
| 2023-02-28 |
0.8570 USD |
3,913.2078 KNC |
0.8588 USD |
0.8373 USD |
0.8713 USD |
0.8397 USD |
| 2023-02-27 |
0.8881 USD |
18,329.1008 KNC |
0.8986 USD |
0.8588 USD |
0.9000 USD |
0.8713 USD |
| 2023-02-26 |
0.9230 USD |
40,923.1554 KNC |
0.9416 USD |
0.8943 USD |
0.9693 USD |
0.9105 USD |
| 2023-02-25 |
0.9208 USD |
132,211.5577 KNC |
0.8686 USD |
0.8686 USD |
0.9556 USD |
0.9269 USD |
| 2023-02-24 |
0.8591 USD |
27,450.2592 KNC |
0.8686 USD |
0.8336 USD |
0.8960 USD |
0.8423 USD |