Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8040 USD |
1,109.6489 KNC |
0.8126 USD |
0.7855 USD |
0.8239 USD |
0.7933 USD |
| 2023-02-11 |
0.7974 USD |
1,455.7896 KNC |
0.7886 USD |
0.7842 USD |
0.8159 USD |
0.8159 USD |
| 2023-02-10 |
0.7940 USD |
17,827.7919 KNC |
0.7940 USD |
0.7855 USD |
0.8006 USD |
0.7958 USD |
| 2023-02-09 |
0.8273 USD |
111,217.6063 KNC |
0.9125 USD |
0.7759 USD |
0.9145 USD |
0.7866 USD |
| 2023-02-08 |
0.9184 USD |
12,231.9788 KNC |
0.9274 USD |
0.8716 USD |
0.9370 USD |
0.9084 USD |
| 2023-02-07 |
0.8805 USD |
48,119.7202 KNC |
0.8601 USD |
0.8588 USD |
0.9084 USD |
0.9084 USD |
| 2023-02-06 |
0.9155 USD |
55,309.3161 KNC |
0.8451 USD |
0.8451 USD |
0.9565 USD |
0.8940 USD |
| 2023-02-05 |
0.8576 USD |
22,219.5598 KNC |
0.8940 USD |
0.8177 USD |
0.9178 USD |
0.8362 USD |
| 2023-02-04 |
0.9026 USD |
18,889.0229 KNC |
0.8451 USD |
0.8451 USD |
0.9306 USD |
0.9087 USD |
| 2023-02-03 |
0.8315 USD |
5,031.0947 KNC |
0.8278 USD |
0.8213 USD |
0.8451 USD |
0.8265 USD |
| 2023-02-02 |
0.8405 USD |
26,595.4444 KNC |
0.8262 USD |
0.8217 USD |
0.8627 USD |
0.8439 USD |
| 2023-02-01 |
0.8068 USD |
30,774.2061 KNC |
0.7984 USD |
0.7588 USD |
0.8250 USD |
0.8236 USD |
| 2023-01-31 |
0.7732 USD |
36,701.5832 KNC |
0.7388 USD |
0.7298 USD |
0.8143 USD |
0.7936 USD |
| 2023-01-30 |
0.7576 USD |
63,369.2242 KNC |
0.8299 USD |
0.7319 USD |
0.8487 USD |
0.7377 USD |
| 2023-01-29 |
0.8203 USD |
20,894.9348 KNC |
0.7947 USD |
0.7947 USD |
0.8325 USD |
0.8287 USD |
| 2023-01-28 |
0.8182 USD |
9,212.5705 KNC |
0.8212 USD |
0.7852 USD |
0.8380 USD |
0.7896 USD |
| 2023-01-27 |
0.8080 USD |
16,219.5420 KNC |
0.7888 USD |
0.7633 USD |
0.8352 USD |
0.8250 USD |
| 2023-01-26 |
0.7911 USD |
28,531.8897 KNC |
0.7936 USD |
0.7679 USD |
0.8177 USD |
0.7853 USD |
| 2023-01-25 |
0.7824 USD |
22,733.7154 KNC |
0.7726 USD |
0.7487 USD |
0.8055 USD |
0.7925 USD |
| 2023-01-24 |
0.8213 USD |
10,291.4006 KNC |
0.8174 USD |
0.7739 USD |
0.8763 USD |
0.7739 USD |
| 2023-01-23 |
0.8213 USD |
22,771.6071 KNC |
0.8239 USD |
0.8092 USD |
0.8337 USD |
0.8186 USD |
| 2023-01-22 |
0.8388 USD |
33,879.6015 KNC |
0.8483 USD |
0.7939 USD |
0.8557 USD |
0.7976 USD |
| 2023-01-21 |
0.8517 USD |
109,194.9477 KNC |
0.8706 USD |
0.8336 USD |
0.9062 USD |
0.8576 USD |
| 2023-01-20 |
0.8131 USD |
74,021.3599 KNC |
0.8028 USD |
0.7890 USD |
0.8537 USD |
0.8537 USD |
| 2023-01-19 |
0.7752 USD |
102,871.9935 KNC |
0.7555 USD |
0.7185 USD |
0.8026 USD |
0.7887 USD |
| 2023-01-18 |
0.7240 USD |
40,041.3584 KNC |
0.7448 USD |
0.6737 USD |
0.7914 USD |
0.7361 USD |
| 2023-01-17 |
0.7410 USD |
71,730.5232 KNC |
0.7390 USD |
0.7298 USD |
0.7553 USD |
0.7370 USD |
| 2023-01-16 |
0.7317 USD |
48,579.5096 KNC |
0.7448 USD |
0.6951 USD |
0.7649 USD |
0.7274 USD |
| 2023-01-15 |
0.7424 USD |
97,382.5682 KNC |
0.7297 USD |
0.6975 USD |
0.8160 USD |
0.7307 USD |
| 2023-01-14 |
0.7197 USD |
185,541.1941 KNC |
0.6047 USD |
0.6047 USD |
0.7785 USD |
0.7186 USD |
| 2023-01-13 |
0.5841 USD |
11,590.3924 KNC |
0.5823 USD |
0.5755 USD |
0.6004 USD |
0.6004 USD |
| 2023-01-12 |
0.5719 USD |
25,421.9141 KNC |
0.5704 USD |
0.5500 USD |
0.5911 USD |
0.5888 USD |
| 2023-01-11 |
0.5416 USD |
6,081.1000 KNC |
0.5496 USD |
0.5388 USD |
0.5623 USD |
0.5589 USD |
| 2023-01-10 |
0.5289 USD |
17,762.0308 KNC |
0.5354 USD |
0.5209 USD |
0.5522 USD |
0.5448 USD |
| 2023-01-09 |
0.5400 USD |
18,981.1047 KNC |
0.5146 USD |
0.5125 USD |
0.5496 USD |
0.5354 USD |
| 2023-01-08 |
0.5017 USD |
4,070.4405 KNC |
0.4938 USD |
0.4938 USD |
0.5146 USD |
0.5146 USD |
| 2023-01-07 |
0.4978 USD |
9,520.1669 KNC |
0.4978 USD |
0.4956 USD |
0.5003 USD |
0.4989 USD |
| 2023-01-06 |
0.4911 USD |
4,333.2626 KNC |
0.4855 USD |
0.4730 USD |
0.4954 USD |
0.4954 USD |
| 2023-01-05 |
0.4870 USD |
10,227.7239 KNC |
0.4906 USD |
0.4812 USD |
0.4911 USD |
0.4812 USD |
| 2023-01-04 |
0.4777 USD |
14,465.9327 KNC |
0.4705 USD |
0.4705 USD |
0.4920 USD |
0.4860 USD |
| 2023-01-03 |
0.4649 USD |
4,565.8821 KNC |
0.4699 USD |
0.4638 USD |
0.4728 USD |
0.4664 USD |
| 2023-01-02 |
0.4658 USD |
917.6198 KNC |
0.4499 USD |
0.4499 USD |
0.4692 USD |
0.4692 USD |
| 2023-01-01 |
0.4523 USD |
1,227.9405 KNC |
0.4514 USD |
0.4494 USD |
0.4554 USD |
0.4554 USD |
| 2022-12-31 |
0.4550 USD |
16,913.4954 KNC |
0.4549 USD |
0.4470 USD |
0.4570 USD |
0.4544 USD |
| 2022-12-30 |
0.4581 USD |
49,547.2405 KNC |
0.4805 USD |
0.4542 USD |
0.4805 USD |
0.4542 USD |
| 2022-12-29 |
0.4856 USD |
70,073.3881 KNC |
0.5030 USD |
0.4735 USD |
0.5069 USD |
0.4758 USD |
| 2022-12-28 |
0.5067 USD |
1,486.6321 KNC |
0.5239 USD |
0.4993 USD |
0.5239 USD |
0.5008 USD |
| 2022-12-27 |
0.5295 USD |
40,155.9074 KNC |
0.5329 USD |
0.5188 USD |
0.5366 USD |
0.5207 USD |
| 2022-12-26 |
0.5279 USD |
916.7821 KNC |
0.5271 USD |
0.5250 USD |
0.5302 USD |
0.5292 USD |
| 2022-12-25 |
0.5227 USD |
2,245.8927 KNC |
0.5301 USD |
0.5207 USD |
0.5301 USD |
0.5215 USD |