Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.7049 USD |
49,147.0220 KNC |
0.7342 USD |
0.6650 USD |
0.7494 USD |
0.6792 USD |
| 2023-03-14 |
0.7334 USD |
41,105.2438 KNC |
0.7079 USD |
0.6931 USD |
0.7662 USD |
0.7366 USD |
| 2023-03-13 |
0.6817 USD |
60,521.8673 KNC |
0.6673 USD |
0.6389 USD |
0.7152 USD |
0.7062 USD |
| 2023-03-12 |
0.6172 USD |
59,452.5655 KNC |
0.5989 USD |
0.5927 USD |
0.6556 USD |
0.6556 USD |
| 2023-03-11 |
0.6054 USD |
61,847.8373 KNC |
0.6131 USD |
0.5749 USD |
0.6308 USD |
0.6014 USD |
| 2023-03-10 |
0.5905 USD |
115,893.0607 KNC |
0.6105 USD |
0.5754 USD |
0.6223 USD |
0.6002 USD |
| 2023-03-09 |
0.6591 USD |
12,021.8833 KNC |
0.6752 USD |
0.6179 USD |
0.6953 USD |
0.6192 USD |
| 2023-03-08 |
0.6853 USD |
6,820.4475 KNC |
0.7079 USD |
0.6771 USD |
0.7101 USD |
0.6771 USD |
| 2023-03-07 |
0.7203 USD |
14,282.9953 KNC |
0.7332 USD |
0.7079 USD |
0.7412 USD |
0.7104 USD |
| 2023-03-06 |
0.7263 USD |
80,548.4897 KNC |
0.7205 USD |
0.7021 USD |
0.7404 USD |
0.7352 USD |
| 2023-03-05 |
0.7434 USD |
41,431.8156 KNC |
0.7353 USD |
0.7334 USD |
0.7526 USD |
0.7413 USD |
| 2023-03-04 |
0.7464 USD |
6,142.3054 KNC |
0.7697 USD |
0.7185 USD |
0.7697 USD |
0.7336 USD |
| 2023-03-03 |
0.7462 USD |
50,298.5696 KNC |
0.8110 USD |
0.7295 USD |
0.8110 USD |
0.7619 USD |
| 2023-03-02 |
0.8200 USD |
19,765.6912 KNC |
0.8480 USD |
0.8070 USD |
0.8480 USD |
0.8239 USD |
| 2023-03-01 |
0.8633 USD |
10,779.8339 KNC |
0.8336 USD |
0.8336 USD |
0.8676 USD |
0.8676 USD |
| 2023-02-28 |
0.8570 USD |
3,913.2078 KNC |
0.8588 USD |
0.8373 USD |
0.8713 USD |
0.8397 USD |
| 2023-02-27 |
0.8881 USD |
18,329.1008 KNC |
0.8986 USD |
0.8588 USD |
0.9000 USD |
0.8713 USD |
| 2023-02-26 |
0.9230 USD |
40,923.1554 KNC |
0.9416 USD |
0.8943 USD |
0.9693 USD |
0.9105 USD |
| 2023-02-25 |
0.9208 USD |
132,211.5577 KNC |
0.8686 USD |
0.8686 USD |
0.9556 USD |
0.9269 USD |
| 2023-02-24 |
0.8591 USD |
27,450.2592 KNC |
0.8686 USD |
0.8336 USD |
0.8960 USD |
0.8423 USD |
| 2023-02-23 |
0.8668 USD |
11,206.5178 KNC |
0.8686 USD |
0.8461 USD |
0.8785 USD |
0.8565 USD |
| 2023-02-22 |
0.8511 USD |
12,153.8477 KNC |
0.8744 USD |
0.8186 USD |
0.8778 USD |
0.8371 USD |
| 2023-02-21 |
0.8684 USD |
5,102.7810 KNC |
0.8931 USD |
0.8501 USD |
0.9014 USD |
0.8686 USD |
| 2023-02-20 |
0.8836 USD |
15,150.6686 KNC |
0.8744 USD |
0.8423 USD |
0.9012 USD |
0.8991 USD |
| 2023-02-19 |
0.8811 USD |
12,086.7096 KNC |
0.8580 USD |
0.8423 USD |
0.9006 USD |
0.8686 USD |
| 2023-02-18 |
0.8591 USD |
1,222.4964 KNC |
0.8527 USD |
0.8461 USD |
0.8792 USD |
0.8686 USD |
| 2023-02-17 |
0.8367 USD |
21,183.7704 KNC |
0.8195 USD |
0.8194 USD |
0.8540 USD |
0.8450 USD |
| 2023-02-16 |
0.8588 USD |
16,286.5486 KNC |
0.8527 USD |
0.8334 USD |
0.8686 USD |
0.8362 USD |
| 2023-02-15 |
0.8195 USD |
4,728.4360 KNC |
0.7879 USD |
0.7718 USD |
0.8487 USD |
0.8461 USD |
| 2023-02-14 |
0.7618 USD |
3,979.0217 KNC |
0.7553 USD |
0.7402 USD |
0.7846 USD |
0.7846 USD |
| 2023-02-13 |
0.7440 USD |
16,401.4694 KNC |
0.7739 USD |
0.7293 USD |
0.7771 USD |
0.7536 USD |
| 2023-02-12 |
0.8040 USD |
1,109.6489 KNC |
0.8126 USD |
0.7855 USD |
0.8239 USD |
0.7933 USD |
| 2023-02-11 |
0.7974 USD |
1,455.7896 KNC |
0.7886 USD |
0.7842 USD |
0.8159 USD |
0.8159 USD |
| 2023-02-10 |
0.7940 USD |
17,827.7919 KNC |
0.7940 USD |
0.7855 USD |
0.8006 USD |
0.7958 USD |
| 2023-02-09 |
0.8273 USD |
111,217.6063 KNC |
0.9125 USD |
0.7759 USD |
0.9145 USD |
0.7866 USD |
| 2023-02-08 |
0.9184 USD |
12,231.9788 KNC |
0.9274 USD |
0.8716 USD |
0.9370 USD |
0.9084 USD |
| 2023-02-07 |
0.8805 USD |
48,119.7202 KNC |
0.8601 USD |
0.8588 USD |
0.9084 USD |
0.9084 USD |
| 2023-02-06 |
0.9155 USD |
55,309.3161 KNC |
0.8451 USD |
0.8451 USD |
0.9565 USD |
0.8940 USD |
| 2023-02-05 |
0.8576 USD |
22,219.5598 KNC |
0.8940 USD |
0.8177 USD |
0.9178 USD |
0.8362 USD |
| 2023-02-04 |
0.9026 USD |
18,889.0229 KNC |
0.8451 USD |
0.8451 USD |
0.9306 USD |
0.9087 USD |
| 2023-02-03 |
0.8315 USD |
5,031.0947 KNC |
0.8278 USD |
0.8213 USD |
0.8451 USD |
0.8265 USD |
| 2023-02-02 |
0.8405 USD |
26,595.4444 KNC |
0.8262 USD |
0.8217 USD |
0.8627 USD |
0.8439 USD |
| 2023-02-01 |
0.8068 USD |
30,774.2061 KNC |
0.7984 USD |
0.7588 USD |
0.8250 USD |
0.8236 USD |
| 2023-01-31 |
0.7732 USD |
36,701.5832 KNC |
0.7388 USD |
0.7298 USD |
0.8143 USD |
0.7936 USD |
| 2023-01-30 |
0.7576 USD |
63,369.2242 KNC |
0.8299 USD |
0.7319 USD |
0.8487 USD |
0.7377 USD |
| 2023-01-29 |
0.8203 USD |
20,894.9348 KNC |
0.7947 USD |
0.7947 USD |
0.8325 USD |
0.8287 USD |
| 2023-01-28 |
0.8182 USD |
9,212.5705 KNC |
0.8212 USD |
0.7852 USD |
0.8380 USD |
0.7896 USD |
| 2023-01-27 |
0.8080 USD |
16,219.5420 KNC |
0.7888 USD |
0.7633 USD |
0.8352 USD |
0.8250 USD |
| 2023-01-26 |
0.7911 USD |
28,531.8897 KNC |
0.7936 USD |
0.7679 USD |
0.8177 USD |
0.7853 USD |
| 2023-01-25 |
0.7824 USD |
22,733.7154 KNC |
0.7726 USD |
0.7487 USD |
0.8055 USD |
0.7925 USD |