Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.5067 USD |
1,486.6321 KNC |
0.5239 USD |
0.4993 USD |
0.5239 USD |
0.5008 USD |
| 2022-12-27 |
0.5295 USD |
40,155.9074 KNC |
0.5329 USD |
0.5188 USD |
0.5366 USD |
0.5207 USD |
| 2022-12-26 |
0.5279 USD |
916.7821 KNC |
0.5271 USD |
0.5250 USD |
0.5302 USD |
0.5292 USD |
| 2022-12-25 |
0.5227 USD |
2,245.8927 KNC |
0.5301 USD |
0.5207 USD |
0.5301 USD |
0.5215 USD |
| 2022-12-24 |
0.5279 USD |
567.6224 KNC |
0.5270 USD |
0.5270 USD |
0.5299 USD |
0.5299 USD |
| 2022-12-23 |
0.5246 USD |
292.4195 KNC |
0.5282 USD |
0.5238 USD |
0.5282 USD |
0.5247 USD |
| 2022-12-22 |
0.5212 USD |
20,937.2962 KNC |
0.5237 USD |
0.5103 USD |
0.5260 USD |
0.5248 USD |
| 2022-12-21 |
0.5263 USD |
5,031.3661 KNC |
0.5318 USD |
0.5188 USD |
0.5335 USD |
0.5188 USD |
| 2022-12-20 |
0.5324 USD |
6,650.9879 KNC |
0.5053 USD |
0.5053 USD |
0.5398 USD |
0.5344 USD |
| 2022-12-19 |
0.5314 USD |
175,189.3386 KNC |
0.5361 USD |
0.4963 USD |
0.5361 USD |
0.4963 USD |
| 2022-12-18 |
0.5335 USD |
1,066.1078 KNC |
0.5361 USD |
0.5266 USD |
0.5374 USD |
0.5299 USD |
| 2022-12-17 |
0.5387 USD |
66,830.3606 KNC |
0.5400 USD |
0.5258 USD |
0.5441 USD |
0.5374 USD |
| 2022-12-16 |
0.5833 USD |
22,648.7904 KNC |
0.6074 USD |
0.5747 USD |
0.6111 USD |
0.5749 USD |
| 2022-12-15 |
0.6137 USD |
1,094.0886 KNC |
0.6215 USD |
0.6068 USD |
0.6228 USD |
0.6136 USD |
| 2022-12-14 |
0.6363 USD |
7,359.0121 KNC |
0.6433 USD |
0.6236 USD |
0.6455 USD |
0.6257 USD |
| 2022-12-13 |
0.6303 USD |
18,326.1292 KNC |
0.6189 USD |
0.5995 USD |
0.6363 USD |
0.6309 USD |
| 2022-12-12 |
0.6141 USD |
6,634.7584 KNC |
0.6397 USD |
0.6047 USD |
0.6397 USD |
0.6144 USD |
| 2022-12-11 |
0.6466 USD |
7,120.5528 KNC |
0.6361 USD |
0.6361 USD |
0.6574 USD |
0.6416 USD |
| 2022-12-10 |
0.6340 USD |
665.5955 KNC |
0.6331 USD |
0.6331 USD |
0.6345 USD |
0.6345 USD |
| 2022-12-09 |
0.6267 USD |
4,625.7362 KNC |
0.6310 USD |
0.6237 USD |
0.6324 USD |
0.6237 USD |
| 2022-12-08 |
0.6226 USD |
16,003.1617 KNC |
0.6205 USD |
0.6120 USD |
0.6308 USD |
0.6308 USD |
| 2022-12-07 |
0.6234 USD |
58,625.0784 KNC |
0.6674 USD |
0.6160 USD |
0.6674 USD |
0.6205 USD |
| 2022-12-06 |
0.6717 USD |
37,047.3166 KNC |
0.6474 USD |
0.6474 USD |
0.6848 USD |
0.6725 USD |
| 2022-12-05 |
0.6552 USD |
17,229.0087 KNC |
0.6566 USD |
0.6437 USD |
0.6674 USD |
0.6467 USD |
| 2022-12-04 |
0.6411 USD |
24,284.7683 KNC |
0.6357 USD |
0.6357 USD |
0.6638 USD |
0.6566 USD |
| 2022-12-03 |
0.6516 USD |
17,456.5011 KNC |
0.6607 USD |
0.6285 USD |
0.6630 USD |
0.6353 USD |
| 2022-12-02 |
0.6593 USD |
37,097.3432 KNC |
0.6705 USD |
0.6542 USD |
0.6792 USD |
0.6673 USD |
| 2022-12-01 |
0.6965 USD |
24,276.4120 KNC |
0.7101 USD |
0.6671 USD |
0.7103 USD |
0.6759 USD |
| 2022-11-30 |
0.6938 USD |
99,969.3275 KNC |
0.6308 USD |
0.6308 USD |
0.7486 USD |
0.7191 USD |
| 2022-11-29 |
0.6254 USD |
26,641.2004 KNC |
0.6105 USD |
0.6096 USD |
0.6308 USD |
0.6184 USD |
| 2022-11-28 |
0.6261 USD |
74,152.3808 KNC |
0.6514 USD |
0.6078 USD |
0.6870 USD |
0.6194 USD |
| 2022-11-27 |
0.6360 USD |
25,341.4997 KNC |
0.6256 USD |
0.6256 USD |
0.6642 USD |
0.6585 USD |
| 2022-11-26 |
0.6322 USD |
58,167.9655 KNC |
0.6209 USD |
0.6179 USD |
0.6523 USD |
0.6310 USD |
| 2022-11-25 |
0.6125 USD |
2,636.1671 KNC |
0.6129 USD |
0.6086 USD |
0.6146 USD |
0.6126 USD |
| 2022-11-24 |
0.6171 USD |
43,940.5655 KNC |
0.6358 USD |
0.6006 USD |
0.6429 USD |
0.6193 USD |
| 2022-11-23 |
0.5971 USD |
12,393.7635 KNC |
0.5800 USD |
0.5797 USD |
0.6216 USD |
0.6209 USD |
| 2022-11-22 |
0.5496 USD |
199,117.4519 KNC |
0.5536 USD |
0.5315 USD |
0.5670 USD |
0.5660 USD |
| 2022-11-21 |
0.5521 USD |
154,821.5647 KNC |
0.5701 USD |
0.5443 USD |
0.5748 USD |
0.5526 USD |
| 2022-11-20 |
0.6325 USD |
116,728.4425 KNC |
0.6123 USD |
0.5905 USD |
0.6465 USD |
0.5965 USD |
| 2022-11-19 |
0.6036 USD |
2,170.7118 KNC |
0.5955 USD |
0.5859 USD |
0.6149 USD |
0.6137 USD |
| 2022-11-18 |
0.5974 USD |
11,576.9503 KNC |
0.6118 USD |
0.5917 USD |
0.6118 USD |
0.5967 USD |
| 2022-11-17 |
0.6090 USD |
10,615.7177 KNC |
0.6239 USD |
0.6045 USD |
0.6239 USD |
0.6084 USD |
| 2022-11-16 |
0.6222 USD |
15,060.7833 KNC |
0.6170 USD |
0.6011 USD |
0.6350 USD |
0.6165 USD |
| 2022-11-15 |
0.6162 USD |
108,553.3976 KNC |
0.5875 USD |
0.5836 USD |
0.6479 USD |
0.6138 USD |
| 2022-11-14 |
0.5620 USD |
54,706.2669 KNC |
0.5738 USD |
0.5351 USD |
0.5826 USD |
0.5774 USD |
| 2022-11-13 |
0.5879 USD |
59,835.4715 KNC |
0.5731 USD |
0.5573 USD |
0.6085 USD |
0.5816 USD |
| 2022-11-12 |
0.5981 USD |
81,218.6186 KNC |
0.6167 USD |
0.5766 USD |
0.6211 USD |
0.5780 USD |
| 2022-11-11 |
0.6111 USD |
71,842.0417 KNC |
0.6451 USD |
0.5788 USD |
0.6451 USD |
0.6166 USD |
| 2022-11-10 |
0.5893 USD |
241,858.3523 KNC |
0.5060 USD |
0.5033 USD |
0.6428 USD |
0.6428 USD |
| 2022-11-09 |
0.5651 USD |
367,972.4983 KNC |
0.6909 USD |
0.4942 USD |
0.6915 USD |
0.4966 USD |