Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9409 USD |
224,538.5417 KNC |
0.8708 USD |
0.8708 USD |
0.9519 USD |
0.9477 USD |
| 2022-11-03 |
0.8826 USD |
10,517.9252 KNC |
0.8765 USD |
0.8763 USD |
0.8930 USD |
0.8873 USD |
| 2022-11-02 |
0.8829 USD |
45,356.3820 KNC |
0.8934 USD |
0.8483 USD |
0.9117 USD |
0.8483 USD |
| 2022-11-01 |
0.9052 USD |
46,689.4985 KNC |
0.9142 USD |
0.8943 USD |
0.9243 USD |
0.8953 USD |
| 2022-10-31 |
0.9121 USD |
191,973.0000 KNC |
0.9275 USD |
0.8985 USD |
0.9283 USD |
0.9054 USD |
| 2022-10-30 |
0.9521 USD |
60,245.8885 KNC |
0.9202 USD |
0.9134 USD |
0.9769 USD |
0.9293 USD |
| 2022-10-29 |
0.9166 USD |
43,743.6211 KNC |
0.9094 USD |
0.9078 USD |
0.9379 USD |
0.9078 USD |
| 2022-10-28 |
0.8829 USD |
43,411.7452 KNC |
0.8916 USD |
0.8700 USD |
0.9083 USD |
0.9067 USD |
| 2022-10-27 |
0.9197 USD |
48,799.9478 KNC |
0.9114 USD |
0.8946 USD |
0.9413 USD |
0.8946 USD |
| 2022-10-26 |
0.9076 USD |
53,435.7988 KNC |
0.8814 USD |
0.8814 USD |
0.9243 USD |
0.9243 USD |
| 2022-10-25 |
0.8584 USD |
16,760.5230 KNC |
0.8422 USD |
0.8389 USD |
0.8902 USD |
0.8669 USD |
| 2022-10-24 |
0.8464 USD |
48,118.9007 KNC |
0.8658 USD |
0.8346 USD |
0.8696 USD |
0.8346 USD |
| 2022-10-23 |
0.8464 USD |
29,069.4879 KNC |
0.8469 USD |
0.8396 USD |
0.8582 USD |
0.8582 USD |
| 2022-10-22 |
0.8423 USD |
1,602.0152 KNC |
0.8486 USD |
0.8325 USD |
0.8486 USD |
0.8411 USD |
| 2022-10-21 |
0.8423 USD |
22,160.6887 KNC |
0.8516 USD |
0.8098 USD |
0.8516 USD |
0.8516 USD |
| 2022-10-20 |
0.8658 USD |
3,825.9307 KNC |
0.8522 USD |
0.8479 USD |
0.8868 USD |
0.8479 USD |
| 2022-10-19 |
0.8997 USD |
34,270.7211 KNC |
0.9218 USD |
0.8868 USD |
0.9218 USD |
0.8868 USD |
| 2022-10-18 |
0.9361 USD |
45,075.8170 KNC |
0.9525 USD |
0.9156 USD |
0.9527 USD |
0.9273 USD |
| 2022-10-17 |
0.9320 USD |
21,858.2167 KNC |
0.9273 USD |
0.9237 USD |
0.9518 USD |
0.9518 USD |
| 2022-10-16 |
0.9392 USD |
14,442.4347 KNC |
0.9252 USD |
0.9197 USD |
0.9641 USD |
0.9470 USD |
| 2022-10-15 |
0.9474 USD |
74,140.0348 KNC |
0.9217 USD |
0.9075 USD |
0.9823 USD |
0.9333 USD |
| 2022-10-14 |
0.9517 USD |
34,287.2307 KNC |
0.9580 USD |
0.9175 USD |
0.9819 USD |
0.9175 USD |
| 2022-10-13 |
0.9326 USD |
43,541.0747 KNC |
1.0099 USD |
0.8816 USD |
1.0099 USD |
0.9650 USD |
| 2022-10-12 |
1.0218 USD |
5,204.4472 KNC |
1.0300 USD |
1.0099 USD |
1.0332 USD |
1.0261 USD |
| 2022-10-11 |
1.0357 USD |
4,639.1887 KNC |
1.0457 USD |
1.0208 USD |
1.0457 USD |
1.0247 USD |
| 2022-10-10 |
1.0395 USD |
46,214.2657 KNC |
1.1336 USD |
1.0208 USD |
1.1396 USD |
1.0591 USD |
| 2022-10-09 |
1.1308 USD |
649.8888 KNC |
1.1301 USD |
1.1271 USD |
1.1377 USD |
1.1280 USD |
| 2022-10-08 |
1.1339 USD |
5,678.5179 KNC |
1.1317 USD |
1.1169 USD |
1.1380 USD |
1.1169 USD |
| 2022-10-07 |
1.1379 USD |
9,993.0896 KNC |
1.1345 USD |
1.1198 USD |
1.1458 USD |
1.1292 USD |
| 2022-10-06 |
1.1382 USD |
21,920.4522 KNC |
1.1522 USD |
1.1291 USD |
1.1687 USD |
1.1356 USD |
| 2022-10-05 |
1.1419 USD |
35,070.6763 KNC |
1.1538 USD |
1.1307 USD |
1.1538 USD |
1.1388 USD |
| 2022-10-04 |
1.1495 USD |
7,094.8586 KNC |
1.1469 USD |
1.1469 USD |
1.1610 USD |
1.1610 USD |
| 2022-10-03 |
1.1345 USD |
12,807.0489 KNC |
1.1148 USD |
1.1148 USD |
1.1449 USD |
1.1370 USD |
| 2022-10-02 |
1.1491 USD |
16,911.0904 KNC |
1.1821 USD |
1.1294 USD |
1.1821 USD |
1.1374 USD |
| 2022-10-01 |
1.1703 USD |
9,365.1545 KNC |
1.1821 USD |
1.1593 USD |
1.1861 USD |
1.1725 USD |
| 2022-09-30 |
1.1871 USD |
209,018.2788 KNC |
1.1508 USD |
1.1506 USD |
1.2019 USD |
1.1593 USD |
| 2022-09-29 |
1.1372 USD |
6,829.8648 KNC |
1.1352 USD |
1.1130 USD |
1.1442 USD |
1.1441 USD |
| 2022-09-28 |
1.1293 USD |
20,630.2003 KNC |
1.1415 USD |
1.0952 USD |
1.1472 USD |
1.1440 USD |
| 2022-09-27 |
1.1676 USD |
41,959.3500 KNC |
1.1682 USD |
1.1310 USD |
1.2039 USD |
1.1319 USD |
| 2022-09-26 |
1.1446 USD |
32,460.6876 KNC |
1.1631 USD |
1.1242 USD |
1.1666 USD |
1.1595 USD |
| 2022-09-25 |
1.1968 USD |
25,256.6820 KNC |
1.2036 USD |
1.1488 USD |
1.2134 USD |
1.1653 USD |
| 2022-09-24 |
1.2114 USD |
59,434.4275 KNC |
1.2212 USD |
1.1958 USD |
1.2249 USD |
1.1970 USD |
| 2022-09-23 |
1.2023 USD |
84,921.6724 KNC |
1.2598 USD |
1.1700 USD |
1.2713 USD |
1.2005 USD |
| 2022-09-22 |
1.2364 USD |
42,917.0597 KNC |
1.2203 USD |
1.2173 USD |
1.2569 USD |
1.2520 USD |
| 2022-09-21 |
1.2631 USD |
74,898.8248 KNC |
1.3045 USD |
1.1953 USD |
1.3413 USD |
1.2214 USD |
| 2022-09-20 |
1.3458 USD |
48,352.8691 KNC |
1.4047 USD |
1.3111 USD |
1.4047 USD |
1.3270 USD |
| 2022-09-19 |
1.3823 USD |
222,943.1246 KNC |
1.4213 USD |
1.3200 USD |
1.4511 USD |
1.4099 USD |
| 2022-09-18 |
1.4513 USD |
1,648,258.4323 KNC |
1.9095 USD |
1.2565 USD |
1.9324 USD |
1.4179 USD |
| 2022-09-17 |
1.9337 USD |
29,596.4180 KNC |
1.8815 USD |
1.8815 USD |
1.9891 USD |
1.8866 USD |
| 2022-09-16 |
1.9765 USD |
99,834.4257 KNC |
1.9918 USD |
1.8930 USD |
2.0421 USD |
1.8972 USD |