Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.6552 USD |
17,229.0087 KNC |
0.6566 USD |
0.6437 USD |
0.6674 USD |
0.6467 USD |
| 2022-12-04 |
0.6411 USD |
24,284.7683 KNC |
0.6357 USD |
0.6357 USD |
0.6638 USD |
0.6566 USD |
| 2022-12-03 |
0.6516 USD |
17,456.5011 KNC |
0.6607 USD |
0.6285 USD |
0.6630 USD |
0.6353 USD |
| 2022-12-02 |
0.6593 USD |
37,097.3432 KNC |
0.6705 USD |
0.6542 USD |
0.6792 USD |
0.6673 USD |
| 2022-12-01 |
0.6965 USD |
24,276.4120 KNC |
0.7101 USD |
0.6671 USD |
0.7103 USD |
0.6759 USD |
| 2022-11-30 |
0.6938 USD |
99,969.3275 KNC |
0.6308 USD |
0.6308 USD |
0.7486 USD |
0.7191 USD |
| 2022-11-29 |
0.6254 USD |
26,641.2004 KNC |
0.6105 USD |
0.6096 USD |
0.6308 USD |
0.6184 USD |
| 2022-11-28 |
0.6261 USD |
74,152.3808 KNC |
0.6514 USD |
0.6078 USD |
0.6870 USD |
0.6194 USD |
| 2022-11-27 |
0.6360 USD |
25,341.4997 KNC |
0.6256 USD |
0.6256 USD |
0.6642 USD |
0.6585 USD |
| 2022-11-26 |
0.6322 USD |
58,167.9655 KNC |
0.6209 USD |
0.6179 USD |
0.6523 USD |
0.6310 USD |
| 2022-11-25 |
0.6125 USD |
2,636.1671 KNC |
0.6129 USD |
0.6086 USD |
0.6146 USD |
0.6126 USD |
| 2022-11-24 |
0.6171 USD |
43,940.5655 KNC |
0.6358 USD |
0.6006 USD |
0.6429 USD |
0.6193 USD |
| 2022-11-23 |
0.5971 USD |
12,393.7635 KNC |
0.5800 USD |
0.5797 USD |
0.6216 USD |
0.6209 USD |
| 2022-11-22 |
0.5496 USD |
199,117.4519 KNC |
0.5536 USD |
0.5315 USD |
0.5670 USD |
0.5660 USD |
| 2022-11-21 |
0.5521 USD |
154,821.5647 KNC |
0.5701 USD |
0.5443 USD |
0.5748 USD |
0.5526 USD |
| 2022-11-20 |
0.6325 USD |
116,728.4425 KNC |
0.6123 USD |
0.5905 USD |
0.6465 USD |
0.5965 USD |
| 2022-11-19 |
0.6036 USD |
2,170.7118 KNC |
0.5955 USD |
0.5859 USD |
0.6149 USD |
0.6137 USD |
| 2022-11-18 |
0.5974 USD |
11,576.9503 KNC |
0.6118 USD |
0.5917 USD |
0.6118 USD |
0.5967 USD |
| 2022-11-17 |
0.6090 USD |
10,615.7177 KNC |
0.6239 USD |
0.6045 USD |
0.6239 USD |
0.6084 USD |
| 2022-11-16 |
0.6222 USD |
15,060.7833 KNC |
0.6170 USD |
0.6011 USD |
0.6350 USD |
0.6165 USD |
| 2022-11-15 |
0.6162 USD |
108,553.3976 KNC |
0.5875 USD |
0.5836 USD |
0.6479 USD |
0.6138 USD |
| 2022-11-14 |
0.5620 USD |
54,706.2669 KNC |
0.5738 USD |
0.5351 USD |
0.5826 USD |
0.5774 USD |
| 2022-11-13 |
0.5879 USD |
59,835.4715 KNC |
0.5731 USD |
0.5573 USD |
0.6085 USD |
0.5816 USD |
| 2022-11-12 |
0.5981 USD |
81,218.6186 KNC |
0.6167 USD |
0.5766 USD |
0.6211 USD |
0.5780 USD |
| 2022-11-11 |
0.6111 USD |
71,842.0417 KNC |
0.6451 USD |
0.5788 USD |
0.6451 USD |
0.6166 USD |
| 2022-11-10 |
0.5893 USD |
241,858.3523 KNC |
0.5060 USD |
0.5033 USD |
0.6428 USD |
0.6428 USD |
| 2022-11-09 |
0.5651 USD |
367,972.4983 KNC |
0.6909 USD |
0.4942 USD |
0.6915 USD |
0.4966 USD |
| 2022-11-08 |
0.6879 USD |
163,433.5553 KNC |
0.8723 USD |
0.5860 USD |
0.8803 USD |
0.6874 USD |
| 2022-11-07 |
0.8883 USD |
51,186.6483 KNC |
0.8881 USD |
0.8743 USD |
0.8974 USD |
0.8904 USD |
| 2022-11-06 |
0.9333 USD |
41,614.7262 KNC |
0.9453 USD |
0.9000 USD |
0.9552 USD |
0.9000 USD |
| 2022-11-05 |
0.9644 USD |
32,104.9090 KNC |
0.9529 USD |
0.9464 USD |
0.9750 USD |
0.9525 USD |
| 2022-11-04 |
0.9409 USD |
224,538.5417 KNC |
0.8708 USD |
0.8708 USD |
0.9519 USD |
0.9477 USD |
| 2022-11-03 |
0.8826 USD |
10,517.9252 KNC |
0.8765 USD |
0.8763 USD |
0.8930 USD |
0.8873 USD |
| 2022-11-02 |
0.8829 USD |
45,356.3820 KNC |
0.8934 USD |
0.8483 USD |
0.9117 USD |
0.8483 USD |
| 2022-11-01 |
0.9052 USD |
46,689.4985 KNC |
0.9142 USD |
0.8943 USD |
0.9243 USD |
0.8953 USD |
| 2022-10-31 |
0.9121 USD |
191,973.0000 KNC |
0.9275 USD |
0.8985 USD |
0.9283 USD |
0.9054 USD |
| 2022-10-30 |
0.9521 USD |
60,245.8885 KNC |
0.9202 USD |
0.9134 USD |
0.9769 USD |
0.9293 USD |
| 2022-10-29 |
0.9166 USD |
43,743.6211 KNC |
0.9094 USD |
0.9078 USD |
0.9379 USD |
0.9078 USD |
| 2022-10-28 |
0.8829 USD |
43,411.7452 KNC |
0.8916 USD |
0.8700 USD |
0.9083 USD |
0.9067 USD |
| 2022-10-27 |
0.9197 USD |
48,799.9478 KNC |
0.9114 USD |
0.8946 USD |
0.9413 USD |
0.8946 USD |
| 2022-10-26 |
0.9076 USD |
53,435.7988 KNC |
0.8814 USD |
0.8814 USD |
0.9243 USD |
0.9243 USD |
| 2022-10-25 |
0.8584 USD |
16,760.5230 KNC |
0.8422 USD |
0.8389 USD |
0.8902 USD |
0.8669 USD |
| 2022-10-24 |
0.8464 USD |
48,118.9007 KNC |
0.8658 USD |
0.8346 USD |
0.8696 USD |
0.8346 USD |
| 2022-10-23 |
0.8464 USD |
29,069.4879 KNC |
0.8469 USD |
0.8396 USD |
0.8582 USD |
0.8582 USD |
| 2022-10-22 |
0.8423 USD |
1,602.0152 KNC |
0.8486 USD |
0.8325 USD |
0.8486 USD |
0.8411 USD |
| 2022-10-21 |
0.8423 USD |
22,160.6887 KNC |
0.8516 USD |
0.8098 USD |
0.8516 USD |
0.8516 USD |
| 2022-10-20 |
0.8658 USD |
3,825.9307 KNC |
0.8522 USD |
0.8479 USD |
0.8868 USD |
0.8479 USD |
| 2022-10-19 |
0.8997 USD |
34,270.7211 KNC |
0.9218 USD |
0.8868 USD |
0.9218 USD |
0.8868 USD |
| 2022-10-18 |
0.9361 USD |
45,075.8170 KNC |
0.9525 USD |
0.9156 USD |
0.9527 USD |
0.9273 USD |
| 2022-10-17 |
0.9320 USD |
21,858.2167 KNC |
0.9273 USD |
0.9237 USD |
0.9518 USD |
0.9518 USD |