Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9638 USD |
59,734.6421 KNC |
1.9423 USD |
1.8821 USD |
2.0528 USD |
2.0056 USD |
| 2022-09-14 |
1.9211 USD |
54,258.6282 KNC |
1.9544 USD |
1.8772 USD |
2.0089 USD |
1.9258 USD |
| 2022-09-13 |
1.8927 USD |
122,424.5218 KNC |
1.8952 USD |
1.8266 USD |
1.9980 USD |
1.9515 USD |
| 2022-09-12 |
1.9521 USD |
43,531.4769 KNC |
2.0005 USD |
1.8989 USD |
2.0192 USD |
1.9015 USD |
| 2022-09-11 |
1.9979 USD |
96,292.0818 KNC |
2.0507 USD |
1.9614 USD |
2.0912 USD |
2.0122 USD |
| 2022-09-10 |
1.9552 USD |
61,323.7707 KNC |
1.8692 USD |
1.8451 USD |
2.0609 USD |
2.0589 USD |
| 2022-09-09 |
1.8328 USD |
18,548.7256 KNC |
1.7723 USD |
1.7723 USD |
1.8814 USD |
1.8376 USD |
| 2022-09-08 |
1.7585 USD |
30,836.8898 KNC |
1.7472 USD |
1.7294 USD |
1.7971 USD |
1.7733 USD |
| 2022-09-07 |
1.7033 USD |
64,815.2375 KNC |
1.6852 USD |
1.6709 USD |
1.7414 USD |
1.7414 USD |
| 2022-09-06 |
1.6916 USD |
30,313.6886 KNC |
1.6733 USD |
1.6552 USD |
1.7294 USD |
1.6941 USD |
| 2022-09-05 |
1.6554 USD |
18,701.5596 KNC |
1.6920 USD |
1.6434 USD |
1.6920 USD |
1.6562 USD |
| 2022-09-04 |
1.6867 USD |
36,827.0398 KNC |
1.6972 USD |
1.6694 USD |
1.7106 USD |
1.6758 USD |
| 2022-09-03 |
1.7571 USD |
247,204.2293 KNC |
1.7764 USD |
1.7019 USD |
1.8100 USD |
1.7026 USD |
| 2022-09-02 |
1.7797 USD |
53,976.5542 KNC |
1.7762 USD |
1.7486 USD |
1.8155 USD |
1.7936 USD |
| 2022-09-01 |
1.7231 USD |
35,883.0146 KNC |
1.7249 USD |
1.6823 USD |
1.7823 USD |
1.7764 USD |
| 2022-08-31 |
1.7406 USD |
42,682.9964 KNC |
1.7410 USD |
1.7128 USD |
1.7607 USD |
1.7559 USD |
| 2022-08-30 |
1.6972 USD |
14,473.6477 KNC |
1.7013 USD |
1.6568 USD |
1.7751 USD |
1.7529 USD |
| 2022-08-29 |
1.6431 USD |
12,258.4661 KNC |
1.6611 USD |
1.6239 USD |
1.7011 USD |
1.6976 USD |
| 2022-08-28 |
1.7207 USD |
32,788.6477 KNC |
1.7764 USD |
1.6786 USD |
1.7764 USD |
1.6859 USD |
| 2022-08-27 |
1.7343 USD |
185,841.0214 KNC |
1.7220 USD |
1.6871 USD |
1.8234 USD |
1.7831 USD |
| 2022-08-26 |
1.7319 USD |
161,237.7415 KNC |
1.8000 USD |
1.7000 USD |
1.8039 USD |
1.7115 USD |
| 2022-08-25 |
1.8305 USD |
40,768.2036 KNC |
1.8699 USD |
1.7788 USD |
1.8877 USD |
1.8373 USD |
| 2022-08-24 |
1.8799 USD |
139,993.6838 KNC |
1.9063 USD |
1.8335 USD |
1.9719 USD |
1.8506 USD |
| 2022-08-23 |
1.8865 USD |
136,504.7527 KNC |
1.9359 USD |
1.8272 USD |
1.9445 USD |
1.9238 USD |
| 2022-08-22 |
1.8563 USD |
137,052.3458 KNC |
1.7882 USD |
1.7759 USD |
1.9263 USD |
1.8952 USD |
| 2022-08-21 |
1.7677 USD |
19,403.0554 KNC |
1.7882 USD |
1.7180 USD |
1.8124 USD |
1.7686 USD |
| 2022-08-20 |
1.7489 USD |
79,755.4242 KNC |
1.7692 USD |
1.7112 USD |
1.8124 USD |
1.7750 USD |
| 2022-08-19 |
1.7433 USD |
520,340.5688 KNC |
1.7592 USD |
1.6679 USD |
1.8498 USD |
1.7917 USD |
| 2022-08-18 |
1.7383 USD |
43,241.2289 KNC |
1.7092 USD |
1.6278 USD |
1.7969 USD |
1.7920 USD |
| 2022-08-17 |
1.6247 USD |
296,668.1122 KNC |
1.6470 USD |
1.5398 USD |
1.7118 USD |
1.7118 USD |
| 2022-08-16 |
1.6345 USD |
23,127.4782 KNC |
1.6487 USD |
1.6020 USD |
1.6566 USD |
1.6495 USD |
| 2022-08-15 |
1.6987 USD |
80,269.7793 KNC |
1.6368 USD |
1.6316 USD |
1.7717 USD |
1.6639 USD |
| 2022-08-14 |
1.6875 USD |
14,184.6100 KNC |
1.7066 USD |
1.6414 USD |
1.7296 USD |
1.6619 USD |
| 2022-08-13 |
1.7022 USD |
13,949.4423 KNC |
1.6842 USD |
1.6792 USD |
1.7352 USD |
1.7235 USD |
| 2022-08-12 |
1.6715 USD |
11,694.8146 KNC |
1.6487 USD |
1.6258 USD |
1.6946 USD |
1.6899 USD |
| 2022-08-11 |
1.7013 USD |
55,604.9987 KNC |
1.6245 USD |
1.6245 USD |
1.7577 USD |
1.6853 USD |
| 2022-08-10 |
1.5119 USD |
39,497.0814 KNC |
1.5041 USD |
1.4759 USD |
1.6200 USD |
1.6200 USD |
| 2022-08-09 |
1.5741 USD |
14,202.8822 KNC |
1.5956 USD |
1.5000 USD |
1.6380 USD |
1.5346 USD |
| 2022-08-08 |
1.6149 USD |
34,693.6521 KNC |
1.5854 USD |
1.5834 USD |
1.6284 USD |
1.6212 USD |
| 2022-08-07 |
1.5650 USD |
1,939.9799 KNC |
1.5654 USD |
1.5348 USD |
1.5773 USD |
1.5751 USD |
| 2022-08-06 |
1.5744 USD |
9,724.2724 KNC |
1.6071 USD |
1.5554 USD |
1.6149 USD |
1.5554 USD |
| 2022-08-05 |
1.5716 USD |
17,378.3323 KNC |
1.5177 USD |
1.5177 USD |
1.6200 USD |
1.5902 USD |
| 2022-08-04 |
1.4877 USD |
24,660.3252 KNC |
1.4869 USD |
1.4665 USD |
1.5177 USD |
1.5090 USD |
| 2022-08-03 |
1.4995 USD |
47,760.0400 KNC |
1.4896 USD |
1.4451 USD |
1.5212 USD |
1.4804 USD |
| 2022-08-02 |
1.5270 USD |
73,651.5834 KNC |
1.5906 USD |
1.4730 USD |
1.6330 USD |
1.5050 USD |
| 2022-08-01 |
1.5685 USD |
23,061.4458 KNC |
1.5376 USD |
1.5169 USD |
1.6140 USD |
1.5773 USD |
| 2022-07-31 |
1.6024 USD |
60,161.0352 KNC |
1.6008 USD |
1.5601 USD |
1.6283 USD |
1.5750 USD |
| 2022-07-30 |
1.6692 USD |
66,340.2054 KNC |
1.6186 USD |
1.5813 USD |
1.7234 USD |
1.5813 USD |
| 2022-07-29 |
1.5913 USD |
64,744.0925 KNC |
1.5167 USD |
1.4915 USD |
1.6699 USD |
1.6487 USD |
| 2022-07-28 |
1.4533 USD |
43,467.2942 KNC |
1.4372 USD |
1.4086 USD |
1.4961 USD |
1.4870 USD |