Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.9392 USD |
14,442.4347 KNC |
0.9252 USD |
0.9197 USD |
0.9641 USD |
0.9470 USD |
| 2022-10-15 |
0.9474 USD |
74,140.0348 KNC |
0.9217 USD |
0.9075 USD |
0.9823 USD |
0.9333 USD |
| 2022-10-14 |
0.9517 USD |
34,287.2307 KNC |
0.9580 USD |
0.9175 USD |
0.9819 USD |
0.9175 USD |
| 2022-10-13 |
0.9326 USD |
43,541.0747 KNC |
1.0099 USD |
0.8816 USD |
1.0099 USD |
0.9650 USD |
| 2022-10-12 |
1.0218 USD |
5,204.4472 KNC |
1.0300 USD |
1.0099 USD |
1.0332 USD |
1.0261 USD |
| 2022-10-11 |
1.0357 USD |
4,639.1887 KNC |
1.0457 USD |
1.0208 USD |
1.0457 USD |
1.0247 USD |
| 2022-10-10 |
1.0395 USD |
46,214.2657 KNC |
1.1336 USD |
1.0208 USD |
1.1396 USD |
1.0591 USD |
| 2022-10-09 |
1.1308 USD |
649.8888 KNC |
1.1301 USD |
1.1271 USD |
1.1377 USD |
1.1280 USD |
| 2022-10-08 |
1.1339 USD |
5,678.5179 KNC |
1.1317 USD |
1.1169 USD |
1.1380 USD |
1.1169 USD |
| 2022-10-07 |
1.1379 USD |
9,993.0896 KNC |
1.1345 USD |
1.1198 USD |
1.1458 USD |
1.1292 USD |
| 2022-10-06 |
1.1382 USD |
21,920.4522 KNC |
1.1522 USD |
1.1291 USD |
1.1687 USD |
1.1356 USD |
| 2022-10-05 |
1.1419 USD |
35,070.6763 KNC |
1.1538 USD |
1.1307 USD |
1.1538 USD |
1.1388 USD |
| 2022-10-04 |
1.1495 USD |
7,094.8586 KNC |
1.1469 USD |
1.1469 USD |
1.1610 USD |
1.1610 USD |
| 2022-10-03 |
1.1345 USD |
12,807.0489 KNC |
1.1148 USD |
1.1148 USD |
1.1449 USD |
1.1370 USD |
| 2022-10-02 |
1.1491 USD |
16,911.0904 KNC |
1.1821 USD |
1.1294 USD |
1.1821 USD |
1.1374 USD |
| 2022-10-01 |
1.1703 USD |
9,365.1545 KNC |
1.1821 USD |
1.1593 USD |
1.1861 USD |
1.1725 USD |
| 2022-09-30 |
1.1871 USD |
209,018.2788 KNC |
1.1508 USD |
1.1506 USD |
1.2019 USD |
1.1593 USD |
| 2022-09-29 |
1.1372 USD |
6,829.8648 KNC |
1.1352 USD |
1.1130 USD |
1.1442 USD |
1.1441 USD |
| 2022-09-28 |
1.1293 USD |
20,630.2003 KNC |
1.1415 USD |
1.0952 USD |
1.1472 USD |
1.1440 USD |
| 2022-09-27 |
1.1676 USD |
41,959.3500 KNC |
1.1682 USD |
1.1310 USD |
1.2039 USD |
1.1319 USD |
| 2022-09-26 |
1.1446 USD |
32,460.6876 KNC |
1.1631 USD |
1.1242 USD |
1.1666 USD |
1.1595 USD |
| 2022-09-25 |
1.1968 USD |
25,256.6820 KNC |
1.2036 USD |
1.1488 USD |
1.2134 USD |
1.1653 USD |
| 2022-09-24 |
1.2114 USD |
59,434.4275 KNC |
1.2212 USD |
1.1958 USD |
1.2249 USD |
1.1970 USD |
| 2022-09-23 |
1.2023 USD |
84,921.6724 KNC |
1.2598 USD |
1.1700 USD |
1.2713 USD |
1.2005 USD |
| 2022-09-22 |
1.2364 USD |
42,917.0597 KNC |
1.2203 USD |
1.2173 USD |
1.2569 USD |
1.2520 USD |
| 2022-09-21 |
1.2631 USD |
74,898.8248 KNC |
1.3045 USD |
1.1953 USD |
1.3413 USD |
1.2214 USD |
| 2022-09-20 |
1.3458 USD |
48,352.8691 KNC |
1.4047 USD |
1.3111 USD |
1.4047 USD |
1.3270 USD |
| 2022-09-19 |
1.3823 USD |
222,943.1246 KNC |
1.4213 USD |
1.3200 USD |
1.4511 USD |
1.4099 USD |
| 2022-09-18 |
1.4513 USD |
1,648,258.4323 KNC |
1.9095 USD |
1.2565 USD |
1.9324 USD |
1.4179 USD |
| 2022-09-17 |
1.9337 USD |
29,596.4180 KNC |
1.8815 USD |
1.8815 USD |
1.9891 USD |
1.8866 USD |
| 2022-09-16 |
1.9765 USD |
99,834.4257 KNC |
1.9918 USD |
1.8930 USD |
2.0421 USD |
1.8972 USD |
| 2022-09-15 |
1.9638 USD |
59,734.6421 KNC |
1.9423 USD |
1.8821 USD |
2.0528 USD |
2.0056 USD |
| 2022-09-14 |
1.9211 USD |
54,258.6282 KNC |
1.9544 USD |
1.8772 USD |
2.0089 USD |
1.9258 USD |
| 2022-09-13 |
1.8927 USD |
122,424.5218 KNC |
1.8952 USD |
1.8266 USD |
1.9980 USD |
1.9515 USD |
| 2022-09-12 |
1.9521 USD |
43,531.4769 KNC |
2.0005 USD |
1.8989 USD |
2.0192 USD |
1.9015 USD |
| 2022-09-11 |
1.9979 USD |
96,292.0818 KNC |
2.0507 USD |
1.9614 USD |
2.0912 USD |
2.0122 USD |
| 2022-09-10 |
1.9552 USD |
61,323.7707 KNC |
1.8692 USD |
1.8451 USD |
2.0609 USD |
2.0589 USD |
| 2022-09-09 |
1.8328 USD |
18,548.7256 KNC |
1.7723 USD |
1.7723 USD |
1.8814 USD |
1.8376 USD |
| 2022-09-08 |
1.7585 USD |
30,836.8898 KNC |
1.7472 USD |
1.7294 USD |
1.7971 USD |
1.7733 USD |
| 2022-09-07 |
1.7033 USD |
64,815.2375 KNC |
1.6852 USD |
1.6709 USD |
1.7414 USD |
1.7414 USD |
| 2022-09-06 |
1.6916 USD |
30,313.6886 KNC |
1.6733 USD |
1.6552 USD |
1.7294 USD |
1.6941 USD |
| 2022-09-05 |
1.6554 USD |
18,701.5596 KNC |
1.6920 USD |
1.6434 USD |
1.6920 USD |
1.6562 USD |
| 2022-09-04 |
1.6867 USD |
36,827.0398 KNC |
1.6972 USD |
1.6694 USD |
1.7106 USD |
1.6758 USD |
| 2022-09-03 |
1.7571 USD |
247,204.2293 KNC |
1.7764 USD |
1.7019 USD |
1.8100 USD |
1.7026 USD |
| 2022-09-02 |
1.7797 USD |
53,976.5542 KNC |
1.7762 USD |
1.7486 USD |
1.8155 USD |
1.7936 USD |
| 2022-09-01 |
1.7231 USD |
35,883.0146 KNC |
1.7249 USD |
1.6823 USD |
1.7823 USD |
1.7764 USD |
| 2022-08-31 |
1.7406 USD |
42,682.9964 KNC |
1.7410 USD |
1.7128 USD |
1.7607 USD |
1.7559 USD |
| 2022-08-30 |
1.6972 USD |
14,473.6477 KNC |
1.7013 USD |
1.6568 USD |
1.7751 USD |
1.7529 USD |
| 2022-08-29 |
1.6431 USD |
12,258.4661 KNC |
1.6611 USD |
1.6239 USD |
1.7011 USD |
1.6976 USD |
| 2022-08-28 |
1.7207 USD |
32,788.6477 KNC |
1.7764 USD |
1.6786 USD |
1.7764 USD |
1.6859 USD |