Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3767 USD |
26,392.5749 KNC |
1.3415 USD |
1.3149 USD |
1.4397 USD |
1.4397 USD |
| 2022-07-26 |
1.3100 USD |
8,979.7840 KNC |
1.3180 USD |
1.2904 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-25 |
1.4607 USD |
88,400.5373 KNC |
1.4182 USD |
1.3689 USD |
1.4936 USD |
1.3938 USD |
| 2022-07-24 |
1.4358 USD |
6,486.2115 KNC |
1.4333 USD |
1.4171 USD |
1.4615 USD |
1.4199 USD |
| 2022-07-23 |
1.4219 USD |
46,714.9480 KNC |
1.4226 USD |
1.3822 USD |
1.4651 USD |
1.4044 USD |
| 2022-07-22 |
1.4306 USD |
19,774.5723 KNC |
1.4780 USD |
1.3895 USD |
1.4906 USD |
1.4112 USD |
| 2022-07-21 |
1.4082 USD |
13,224.6725 KNC |
1.4201 USD |
1.3620 USD |
1.4750 USD |
1.4747 USD |
| 2022-07-20 |
1.4934 USD |
38,951.6852 KNC |
1.5210 USD |
1.4239 USD |
1.5783 USD |
1.4565 USD |
| 2022-07-19 |
1.5381 USD |
122,157.3354 KNC |
1.4369 USD |
1.4369 USD |
1.6273 USD |
1.5233 USD |
| 2022-07-18 |
1.4409 USD |
46,816.2940 KNC |
1.3812 USD |
1.3812 USD |
1.4651 USD |
1.4226 USD |
| 2022-07-17 |
1.3753 USD |
51,979.8368 KNC |
1.3993 USD |
1.3500 USD |
1.4186 USD |
1.3685 USD |
| 2022-07-16 |
1.3825 USD |
67,435.7067 KNC |
1.4178 USD |
1.3346 USD |
1.4178 USD |
1.3749 USD |
| 2022-07-15 |
1.4114 USD |
205,595.4844 KNC |
1.3337 USD |
1.3229 USD |
1.4468 USD |
1.4273 USD |
| 2022-07-14 |
1.2826 USD |
16,821.6590 KNC |
1.2884 USD |
1.2353 USD |
1.3256 USD |
1.3156 USD |
| 2022-07-13 |
1.2380 USD |
124,781.9159 KNC |
1.1900 USD |
1.1699 USD |
1.2830 USD |
1.2603 USD |
| 2022-07-12 |
1.2193 USD |
10,059.6096 KNC |
1.2391 USD |
1.2055 USD |
1.2457 USD |
1.2055 USD |
| 2022-07-11 |
1.3061 USD |
80,582.5274 KNC |
1.3108 USD |
1.2470 USD |
1.3162 USD |
1.2540 USD |
| 2022-07-10 |
1.3252 USD |
61,367.9627 KNC |
1.3891 USD |
1.3171 USD |
1.3891 USD |
1.3316 USD |
| 2022-07-09 |
1.3935 USD |
5,189.8969 KNC |
1.3908 USD |
1.3763 USD |
1.4189 USD |
1.4022 USD |
| 2022-07-08 |
1.3965 USD |
6,185.8101 KNC |
1.4121 USD |
1.3603 USD |
1.4299 USD |
1.4007 USD |
| 2022-07-07 |
1.3909 USD |
16,792.6055 KNC |
1.3838 USD |
1.3568 USD |
1.4130 USD |
1.4057 USD |
| 2022-07-06 |
1.3894 USD |
32,281.1850 KNC |
1.3813 USD |
1.3489 USD |
1.4256 USD |
1.3837 USD |
| 2022-07-05 |
1.3024 USD |
60,429.8386 KNC |
1.2882 USD |
1.2298 USD |
1.3955 USD |
1.3773 USD |
| 2022-07-04 |
1.2538 USD |
35,269.1561 KNC |
1.2456 USD |
1.2173 USD |
1.3020 USD |
1.2888 USD |
| 2022-07-03 |
1.2287 USD |
6,034.8632 KNC |
1.2531 USD |
1.2055 USD |
1.2531 USD |
1.2390 USD |
| 2022-07-02 |
1.2346 USD |
4,432.0165 KNC |
1.2304 USD |
1.2055 USD |
1.2641 USD |
1.2641 USD |
| 2022-07-01 |
1.2378 USD |
11,421.5189 KNC |
1.2598 USD |
1.1996 USD |
1.2911 USD |
1.2272 USD |
| 2022-06-30 |
1.2110 USD |
25,345.5962 KNC |
1.2909 USD |
1.1771 USD |
1.2909 USD |
1.2031 USD |
| 2022-06-29 |
1.3366 USD |
108,651.3199 KNC |
1.3512 USD |
1.2788 USD |
1.3679 USD |
1.2978 USD |
| 2022-06-28 |
1.3889 USD |
35,666.1675 KNC |
1.4160 USD |
1.3367 USD |
1.4881 USD |
1.3404 USD |
| 2022-06-27 |
1.4374 USD |
35,815.3224 KNC |
1.3990 USD |
1.3767 USD |
1.4909 USD |
1.4226 USD |
| 2022-06-26 |
1.4776 USD |
28,738.9723 KNC |
1.5215 USD |
1.4342 USD |
1.5363 USD |
1.4342 USD |
| 2022-06-25 |
1.4731 USD |
60,484.9581 KNC |
1.4559 USD |
1.4067 USD |
1.5244 USD |
1.5125 USD |
| 2022-06-24 |
1.4380 USD |
135,308.8283 KNC |
1.3992 USD |
1.3891 USD |
1.4869 USD |
1.4780 USD |
| 2022-06-23 |
1.3738 USD |
42,543.3796 KNC |
1.3274 USD |
1.3253 USD |
1.4163 USD |
1.3995 USD |
| 2022-06-22 |
1.3209 USD |
38,478.0153 KNC |
1.3603 USD |
1.2735 USD |
1.3785 USD |
1.3304 USD |
| 2022-06-21 |
1.3928 USD |
113,973.9007 KNC |
1.3105 USD |
1.2771 USD |
1.4580 USD |
1.3938 USD |
| 2022-06-20 |
1.2821 USD |
25,623.9880 KNC |
1.3092 USD |
1.2234 USD |
1.3278 USD |
1.3020 USD |
| 2022-06-19 |
1.2483 USD |
54,480.0729 KNC |
1.2577 USD |
1.1581 USD |
1.3248 USD |
1.2943 USD |
| 2022-06-18 |
1.2265 USD |
37,434.4336 KNC |
1.3792 USD |
1.1268 USD |
1.3794 USD |
1.2214 USD |
| 2022-06-17 |
1.3693 USD |
26,837.4826 KNC |
1.3414 USD |
1.3326 USD |
1.4181 USD |
1.3734 USD |
| 2022-06-16 |
1.4596 USD |
98,551.7608 KNC |
1.5344 USD |
1.3367 USD |
1.5542 USD |
1.3672 USD |
| 2022-06-15 |
1.4062 USD |
241,261.7578 KNC |
1.3658 USD |
1.2868 USD |
1.4938 USD |
1.4792 USD |
| 2022-06-14 |
1.2674 USD |
88,001.6935 KNC |
1.2241 USD |
1.1114 USD |
1.3884 USD |
1.3187 USD |
| 2022-06-13 |
1.2621 USD |
144,557.4947 KNC |
1.4201 USD |
1.1705 USD |
1.4334 USD |
1.2190 USD |
| 2022-06-12 |
1.5256 USD |
61,991.9060 KNC |
1.6546 USD |
1.4539 USD |
1.6546 USD |
1.5059 USD |
| 2022-06-11 |
1.6621 USD |
20,850.6797 KNC |
1.7764 USD |
1.5775 USD |
1.8089 USD |
1.6895 USD |
| 2022-06-10 |
1.8166 USD |
17,465.4331 KNC |
1.8829 USD |
1.7404 USD |
1.8952 USD |
1.7923 USD |
| 2022-06-09 |
1.8701 USD |
37,507.2475 KNC |
1.8612 USD |
1.8453 USD |
1.8986 USD |
1.8945 USD |
| 2022-06-08 |
1.9012 USD |
33,530.6666 KNC |
1.8892 USD |
1.8462 USD |
1.9624 USD |
1.8624 USD |