Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.7343 USD |
185,841.0214 KNC |
1.7220 USD |
1.6871 USD |
1.8234 USD |
1.7831 USD |
| 2022-08-26 |
1.7319 USD |
161,237.7415 KNC |
1.8000 USD |
1.7000 USD |
1.8039 USD |
1.7115 USD |
| 2022-08-25 |
1.8305 USD |
40,768.2036 KNC |
1.8699 USD |
1.7788 USD |
1.8877 USD |
1.8373 USD |
| 2022-08-24 |
1.8799 USD |
139,993.6838 KNC |
1.9063 USD |
1.8335 USD |
1.9719 USD |
1.8506 USD |
| 2022-08-23 |
1.8865 USD |
136,504.7527 KNC |
1.9359 USD |
1.8272 USD |
1.9445 USD |
1.9238 USD |
| 2022-08-22 |
1.8563 USD |
137,052.3458 KNC |
1.7882 USD |
1.7759 USD |
1.9263 USD |
1.8952 USD |
| 2022-08-21 |
1.7677 USD |
19,403.0554 KNC |
1.7882 USD |
1.7180 USD |
1.8124 USD |
1.7686 USD |
| 2022-08-20 |
1.7489 USD |
79,755.4242 KNC |
1.7692 USD |
1.7112 USD |
1.8124 USD |
1.7750 USD |
| 2022-08-19 |
1.7433 USD |
520,340.5688 KNC |
1.7592 USD |
1.6679 USD |
1.8498 USD |
1.7917 USD |
| 2022-08-18 |
1.7383 USD |
43,241.2289 KNC |
1.7092 USD |
1.6278 USD |
1.7969 USD |
1.7920 USD |
| 2022-08-17 |
1.6247 USD |
296,668.1122 KNC |
1.6470 USD |
1.5398 USD |
1.7118 USD |
1.7118 USD |
| 2022-08-16 |
1.6345 USD |
23,127.4782 KNC |
1.6487 USD |
1.6020 USD |
1.6566 USD |
1.6495 USD |
| 2022-08-15 |
1.6987 USD |
80,269.7793 KNC |
1.6368 USD |
1.6316 USD |
1.7717 USD |
1.6639 USD |
| 2022-08-14 |
1.6875 USD |
14,184.6100 KNC |
1.7066 USD |
1.6414 USD |
1.7296 USD |
1.6619 USD |
| 2022-08-13 |
1.7022 USD |
13,949.4423 KNC |
1.6842 USD |
1.6792 USD |
1.7352 USD |
1.7235 USD |
| 2022-08-12 |
1.6715 USD |
11,694.8146 KNC |
1.6487 USD |
1.6258 USD |
1.6946 USD |
1.6899 USD |
| 2022-08-11 |
1.7013 USD |
55,604.9987 KNC |
1.6245 USD |
1.6245 USD |
1.7577 USD |
1.6853 USD |
| 2022-08-10 |
1.5119 USD |
39,497.0814 KNC |
1.5041 USD |
1.4759 USD |
1.6200 USD |
1.6200 USD |
| 2022-08-09 |
1.5741 USD |
14,202.8822 KNC |
1.5956 USD |
1.5000 USD |
1.6380 USD |
1.5346 USD |
| 2022-08-08 |
1.6149 USD |
34,693.6521 KNC |
1.5854 USD |
1.5834 USD |
1.6284 USD |
1.6212 USD |
| 2022-08-07 |
1.5650 USD |
1,939.9799 KNC |
1.5654 USD |
1.5348 USD |
1.5773 USD |
1.5751 USD |
| 2022-08-06 |
1.5744 USD |
9,724.2724 KNC |
1.6071 USD |
1.5554 USD |
1.6149 USD |
1.5554 USD |
| 2022-08-05 |
1.5716 USD |
17,378.3323 KNC |
1.5177 USD |
1.5177 USD |
1.6200 USD |
1.5902 USD |
| 2022-08-04 |
1.4877 USD |
24,660.3252 KNC |
1.4869 USD |
1.4665 USD |
1.5177 USD |
1.5090 USD |
| 2022-08-03 |
1.4995 USD |
47,760.0400 KNC |
1.4896 USD |
1.4451 USD |
1.5212 USD |
1.4804 USD |
| 2022-08-02 |
1.5270 USD |
73,651.5834 KNC |
1.5906 USD |
1.4730 USD |
1.6330 USD |
1.5050 USD |
| 2022-08-01 |
1.5685 USD |
23,061.4458 KNC |
1.5376 USD |
1.5169 USD |
1.6140 USD |
1.5773 USD |
| 2022-07-31 |
1.6024 USD |
60,161.0352 KNC |
1.6008 USD |
1.5601 USD |
1.6283 USD |
1.5750 USD |
| 2022-07-30 |
1.6692 USD |
66,340.2054 KNC |
1.6186 USD |
1.5813 USD |
1.7234 USD |
1.5813 USD |
| 2022-07-29 |
1.5913 USD |
64,744.0925 KNC |
1.5167 USD |
1.4915 USD |
1.6699 USD |
1.6487 USD |
| 2022-07-28 |
1.4533 USD |
43,467.2942 KNC |
1.4372 USD |
1.4086 USD |
1.4961 USD |
1.4870 USD |
| 2022-07-27 |
1.3767 USD |
26,392.5749 KNC |
1.3415 USD |
1.3149 USD |
1.4397 USD |
1.4397 USD |
| 2022-07-26 |
1.3100 USD |
8,979.7840 KNC |
1.3180 USD |
1.2904 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-25 |
1.4607 USD |
88,400.5373 KNC |
1.4182 USD |
1.3689 USD |
1.4936 USD |
1.3938 USD |
| 2022-07-24 |
1.4358 USD |
6,486.2115 KNC |
1.4333 USD |
1.4171 USD |
1.4615 USD |
1.4199 USD |
| 2022-07-23 |
1.4219 USD |
46,714.9480 KNC |
1.4226 USD |
1.3822 USD |
1.4651 USD |
1.4044 USD |
| 2022-07-22 |
1.4306 USD |
19,774.5723 KNC |
1.4780 USD |
1.3895 USD |
1.4906 USD |
1.4112 USD |
| 2022-07-21 |
1.4082 USD |
13,224.6725 KNC |
1.4201 USD |
1.3620 USD |
1.4750 USD |
1.4747 USD |
| 2022-07-20 |
1.4934 USD |
38,951.6852 KNC |
1.5210 USD |
1.4239 USD |
1.5783 USD |
1.4565 USD |
| 2022-07-19 |
1.5381 USD |
122,157.3354 KNC |
1.4369 USD |
1.4369 USD |
1.6273 USD |
1.5233 USD |
| 2022-07-18 |
1.4409 USD |
46,816.2940 KNC |
1.3812 USD |
1.3812 USD |
1.4651 USD |
1.4226 USD |
| 2022-07-17 |
1.3753 USD |
51,979.8368 KNC |
1.3993 USD |
1.3500 USD |
1.4186 USD |
1.3685 USD |
| 2022-07-16 |
1.3825 USD |
67,435.7067 KNC |
1.4178 USD |
1.3346 USD |
1.4178 USD |
1.3749 USD |
| 2022-07-15 |
1.4114 USD |
205,595.4844 KNC |
1.3337 USD |
1.3229 USD |
1.4468 USD |
1.4273 USD |
| 2022-07-14 |
1.2826 USD |
16,821.6590 KNC |
1.2884 USD |
1.2353 USD |
1.3256 USD |
1.3156 USD |
| 2022-07-13 |
1.2380 USD |
124,781.9159 KNC |
1.1900 USD |
1.1699 USD |
1.2830 USD |
1.2603 USD |
| 2022-07-12 |
1.2193 USD |
10,059.6096 KNC |
1.2391 USD |
1.2055 USD |
1.2457 USD |
1.2055 USD |
| 2022-07-11 |
1.3061 USD |
80,582.5274 KNC |
1.3108 USD |
1.2470 USD |
1.3162 USD |
1.2540 USD |
| 2022-07-10 |
1.3252 USD |
61,367.9627 KNC |
1.3891 USD |
1.3171 USD |
1.3891 USD |
1.3316 USD |
| 2022-07-09 |
1.3935 USD |
5,189.8969 KNC |
1.3908 USD |
1.3763 USD |
1.4189 USD |
1.4022 USD |