Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.8587 USD |
37,242.7532 KNC |
1.9562 USD |
1.8086 USD |
1.9574 USD |
1.8705 USD |
| 2022-06-06 |
1.9875 USD |
87,801.6746 KNC |
1.8986 USD |
1.8892 USD |
2.0596 USD |
1.9377 USD |
| 2022-06-05 |
1.9279 USD |
8,425.5653 KNC |
1.9046 USD |
1.8705 USD |
1.9702 USD |
1.9237 USD |
| 2022-06-04 |
1.8972 USD |
11,177.3389 KNC |
1.9133 USD |
1.8420 USD |
1.9333 USD |
1.8921 USD |
| 2022-06-03 |
1.9319 USD |
10,703.3345 KNC |
2.0155 USD |
1.8500 USD |
2.0191 USD |
1.9000 USD |
| 2022-06-02 |
1.9473 USD |
16,536.4597 KNC |
1.9856 USD |
1.8986 USD |
2.0523 USD |
2.0523 USD |
| 2022-06-01 |
2.0794 USD |
89,156.2154 KNC |
2.1992 USD |
1.9229 USD |
2.2786 USD |
1.9994 USD |
| 2022-05-31 |
2.2641 USD |
53,303.1986 KNC |
2.2240 USD |
2.1256 USD |
2.4675 USD |
2.1777 USD |
| 2022-05-30 |
2.1394 USD |
212,018.3289 KNC |
1.8892 USD |
1.8620 USD |
2.3081 USD |
2.2305 USD |
| 2022-05-29 |
1.8576 USD |
14,854.0189 KNC |
1.9081 USD |
1.7974 USD |
1.9295 USD |
1.9046 USD |
| 2022-05-28 |
1.9023 USD |
40,722.4714 KNC |
1.8031 USD |
1.8031 USD |
1.9624 USD |
1.8745 USD |
| 2022-05-27 |
1.8329 USD |
63,711.7343 KNC |
1.9333 USD |
1.7500 USD |
1.9333 USD |
1.7849 USD |
| 2022-05-26 |
1.9755 USD |
144,519.1393 KNC |
2.1245 USD |
1.8325 USD |
2.1251 USD |
2.0119 USD |
| 2022-05-25 |
2.1803 USD |
68,241.3299 KNC |
2.1483 USD |
2.0294 USD |
2.3054 USD |
2.1245 USD |
| 2022-05-24 |
2.1044 USD |
105,240.9720 KNC |
2.2029 USD |
1.9702 USD |
2.2336 USD |
2.1826 USD |
| 2022-05-23 |
2.4141 USD |
74,194.1431 KNC |
2.5601 USD |
2.2998 USD |
2.5601 USD |
2.3610 USD |
| 2022-05-22 |
2.5671 USD |
53,138.3302 KNC |
2.5735 USD |
2.5049 USD |
2.6597 USD |
2.5688 USD |
| 2022-05-21 |
2.5596 USD |
87,569.2780 KNC |
2.5988 USD |
2.4597 USD |
2.6520 USD |
2.6053 USD |
| 2022-05-20 |
2.6282 USD |
240,133.8445 KNC |
2.6513 USD |
2.4354 USD |
2.8342 USD |
2.6568 USD |
| 2022-05-19 |
2.3049 USD |
221,914.9346 KNC |
2.2022 USD |
1.9921 USD |
2.6773 USD |
2.5680 USD |
| 2022-05-18 |
2.1724 USD |
379,233.8233 KNC |
2.1357 USD |
1.9828 USD |
2.3384 USD |
2.1711 USD |
| 2022-05-17 |
1.8899 USD |
224,305.4617 KNC |
1.5347 USD |
1.5347 USD |
2.1587 USD |
2.0974 USD |
| 2022-05-16 |
1.5479 USD |
76,031.3980 KNC |
1.6980 USD |
1.4920 USD |
1.6980 USD |
1.5699 USD |
| 2022-05-15 |
1.6274 USD |
62,408.2946 KNC |
1.6579 USD |
1.5559 USD |
1.7160 USD |
1.7160 USD |
| 2022-05-14 |
1.6023 USD |
158,768.6084 KNC |
1.5361 USD |
1.4425 USD |
1.7820 USD |
1.5473 USD |
| 2022-05-13 |
1.6668 USD |
302,378.2189 KNC |
1.2798 USD |
1.2798 USD |
1.8898 USD |
1.6294 USD |
| 2022-05-12 |
1.2458 USD |
324,816.3897 KNC |
1.4515 USD |
1.0611 USD |
1.5306 USD |
1.3181 USD |
| 2022-05-11 |
1.5483 USD |
917,326.9758 KNC |
1.9904 USD |
1.3328 USD |
2.0513 USD |
1.4396 USD |
| 2022-05-10 |
2.0493 USD |
608,021.3214 KNC |
2.0509 USD |
1.8633 USD |
2.3053 USD |
1.9074 USD |
| 2022-05-09 |
2.3288 USD |
520,156.9297 KNC |
2.4023 USD |
2.0904 USD |
2.5261 USD |
2.2111 USD |
| 2022-05-08 |
2.4109 USD |
389,610.7201 KNC |
2.6163 USD |
2.2775 USD |
2.6163 USD |
2.3836 USD |
| 2022-05-07 |
2.8380 USD |
141,621.6614 KNC |
3.0277 USD |
2.6200 USD |
3.0277 USD |
2.6277 USD |
| 2022-05-06 |
2.9119 USD |
346,753.4251 KNC |
3.0272 USD |
2.7168 USD |
3.1138 USD |
3.0958 USD |
| 2022-05-05 |
3.3967 USD |
362,532.1122 KNC |
3.7337 USD |
2.9988 USD |
3.8104 USD |
3.0904 USD |
| 2022-05-04 |
3.4131 USD |
504,554.8008 KNC |
3.4649 USD |
3.2094 USD |
3.6726 USD |
3.6254 USD |
| 2022-05-03 |
3.7363 USD |
129,060.8206 KNC |
4.0974 USD |
3.4649 USD |
4.0974 USD |
3.4767 USD |
| 2022-05-02 |
4.1658 USD |
230,750.3523 KNC |
4.5462 USD |
3.9358 USD |
4.6853 USD |
4.0626 USD |
| 2022-05-01 |
4.6390 USD |
211,720.8308 KNC |
4.8775 USD |
4.4138 USD |
5.0022 USD |
4.5434 USD |
| 2022-04-30 |
5.1835 USD |
244,101.3487 KNC |
5.3309 USD |
4.9045 USD |
5.3873 USD |
5.0240 USD |
| 2022-04-29 |
5.5136 USD |
191,750.8206 KNC |
5.5388 USD |
5.1362 USD |
5.7356 USD |
5.1452 USD |
| 2022-04-28 |
5.4715 USD |
210,285.8222 KNC |
5.5975 USD |
5.1886 USD |
5.7457 USD |
5.5668 USD |
| 2022-04-27 |
5.3755 USD |
90,822.0146 KNC |
5.2482 USD |
5.1349 USD |
5.5774 USD |
5.4139 USD |
| 2022-04-26 |
5.4195 USD |
329,455.3357 KNC |
5.0713 USD |
5.0235 USD |
5.6800 USD |
5.3137 USD |
| 2022-04-25 |
4.8864 USD |
191,163.0466 KNC |
4.7209 USD |
4.5742 USD |
5.1088 USD |
5.0235 USD |
| 2022-04-24 |
4.9389 USD |
110,557.2082 KNC |
5.2283 USD |
4.7134 USD |
5.2996 USD |
4.7134 USD |
| 2022-04-23 |
5.0456 USD |
265,720.5731 KNC |
4.7151 USD |
4.6200 USD |
5.2760 USD |
5.2229 USD |
| 2022-04-22 |
4.6791 USD |
221,565.7948 KNC |
4.6719 USD |
4.4263 USD |
4.9417 USD |
4.7529 USD |
| 2022-04-21 |
4.7392 USD |
376,138.5986 KNC |
4.3895 USD |
4.2776 USD |
5.0808 USD |
4.8472 USD |
| 2022-04-20 |
4.4509 USD |
465,965.4585 KNC |
4.3251 USD |
4.1273 USD |
4.6150 USD |
4.2855 USD |
| 2022-04-19 |
4.3532 USD |
106,621.9560 KNC |
4.2970 USD |
4.2207 USD |
4.5128 USD |
4.3178 USD |