Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.3965 USD |
6,185.8101 KNC |
1.4121 USD |
1.3603 USD |
1.4299 USD |
1.4007 USD |
| 2022-07-07 |
1.3909 USD |
16,792.6055 KNC |
1.3838 USD |
1.3568 USD |
1.4130 USD |
1.4057 USD |
| 2022-07-06 |
1.3894 USD |
32,281.1850 KNC |
1.3813 USD |
1.3489 USD |
1.4256 USD |
1.3837 USD |
| 2022-07-05 |
1.3024 USD |
60,429.8386 KNC |
1.2882 USD |
1.2298 USD |
1.3955 USD |
1.3773 USD |
| 2022-07-04 |
1.2538 USD |
35,269.1561 KNC |
1.2456 USD |
1.2173 USD |
1.3020 USD |
1.2888 USD |
| 2022-07-03 |
1.2287 USD |
6,034.8632 KNC |
1.2531 USD |
1.2055 USD |
1.2531 USD |
1.2390 USD |
| 2022-07-02 |
1.2346 USD |
4,432.0165 KNC |
1.2304 USD |
1.2055 USD |
1.2641 USD |
1.2641 USD |
| 2022-07-01 |
1.2378 USD |
11,421.5189 KNC |
1.2598 USD |
1.1996 USD |
1.2911 USD |
1.2272 USD |
| 2022-06-30 |
1.2110 USD |
25,345.5962 KNC |
1.2909 USD |
1.1771 USD |
1.2909 USD |
1.2031 USD |
| 2022-06-29 |
1.3366 USD |
108,651.3199 KNC |
1.3512 USD |
1.2788 USD |
1.3679 USD |
1.2978 USD |
| 2022-06-28 |
1.3889 USD |
35,666.1675 KNC |
1.4160 USD |
1.3367 USD |
1.4881 USD |
1.3404 USD |
| 2022-06-27 |
1.4374 USD |
35,815.3224 KNC |
1.3990 USD |
1.3767 USD |
1.4909 USD |
1.4226 USD |
| 2022-06-26 |
1.4776 USD |
28,738.9723 KNC |
1.5215 USD |
1.4342 USD |
1.5363 USD |
1.4342 USD |
| 2022-06-25 |
1.4731 USD |
60,484.9581 KNC |
1.4559 USD |
1.4067 USD |
1.5244 USD |
1.5125 USD |
| 2022-06-24 |
1.4380 USD |
135,308.8283 KNC |
1.3992 USD |
1.3891 USD |
1.4869 USD |
1.4780 USD |
| 2022-06-23 |
1.3738 USD |
42,543.3796 KNC |
1.3274 USD |
1.3253 USD |
1.4163 USD |
1.3995 USD |
| 2022-06-22 |
1.3209 USD |
38,478.0153 KNC |
1.3603 USD |
1.2735 USD |
1.3785 USD |
1.3304 USD |
| 2022-06-21 |
1.3928 USD |
113,973.9007 KNC |
1.3105 USD |
1.2771 USD |
1.4580 USD |
1.3938 USD |
| 2022-06-20 |
1.2821 USD |
25,623.9880 KNC |
1.3092 USD |
1.2234 USD |
1.3278 USD |
1.3020 USD |
| 2022-06-19 |
1.2483 USD |
54,480.0729 KNC |
1.2577 USD |
1.1581 USD |
1.3248 USD |
1.2943 USD |
| 2022-06-18 |
1.2265 USD |
37,434.4336 KNC |
1.3792 USD |
1.1268 USD |
1.3794 USD |
1.2214 USD |
| 2022-06-17 |
1.3693 USD |
26,837.4826 KNC |
1.3414 USD |
1.3326 USD |
1.4181 USD |
1.3734 USD |
| 2022-06-16 |
1.4596 USD |
98,551.7608 KNC |
1.5344 USD |
1.3367 USD |
1.5542 USD |
1.3672 USD |
| 2022-06-15 |
1.4062 USD |
241,261.7578 KNC |
1.3658 USD |
1.2868 USD |
1.4938 USD |
1.4792 USD |
| 2022-06-14 |
1.2674 USD |
88,001.6935 KNC |
1.2241 USD |
1.1114 USD |
1.3884 USD |
1.3187 USD |
| 2022-06-13 |
1.2621 USD |
144,557.4947 KNC |
1.4201 USD |
1.1705 USD |
1.4334 USD |
1.2190 USD |
| 2022-06-12 |
1.5256 USD |
61,991.9060 KNC |
1.6546 USD |
1.4539 USD |
1.6546 USD |
1.5059 USD |
| 2022-06-11 |
1.6621 USD |
20,850.6797 KNC |
1.7764 USD |
1.5775 USD |
1.8089 USD |
1.6895 USD |
| 2022-06-10 |
1.8166 USD |
17,465.4331 KNC |
1.8829 USD |
1.7404 USD |
1.8952 USD |
1.7923 USD |
| 2022-06-09 |
1.8701 USD |
37,507.2475 KNC |
1.8612 USD |
1.8453 USD |
1.8986 USD |
1.8945 USD |
| 2022-06-08 |
1.9012 USD |
33,530.6666 KNC |
1.8892 USD |
1.8462 USD |
1.9624 USD |
1.8624 USD |
| 2022-06-07 |
1.8587 USD |
37,242.7532 KNC |
1.9562 USD |
1.8086 USD |
1.9574 USD |
1.8705 USD |
| 2022-06-06 |
1.9875 USD |
87,801.6746 KNC |
1.8986 USD |
1.8892 USD |
2.0596 USD |
1.9377 USD |
| 2022-06-05 |
1.9279 USD |
8,425.5653 KNC |
1.9046 USD |
1.8705 USD |
1.9702 USD |
1.9237 USD |
| 2022-06-04 |
1.8972 USD |
11,177.3389 KNC |
1.9133 USD |
1.8420 USD |
1.9333 USD |
1.8921 USD |
| 2022-06-03 |
1.9319 USD |
10,703.3345 KNC |
2.0155 USD |
1.8500 USD |
2.0191 USD |
1.9000 USD |
| 2022-06-02 |
1.9473 USD |
16,536.4597 KNC |
1.9856 USD |
1.8986 USD |
2.0523 USD |
2.0523 USD |
| 2022-06-01 |
2.0794 USD |
89,156.2154 KNC |
2.1992 USD |
1.9229 USD |
2.2786 USD |
1.9994 USD |
| 2022-05-31 |
2.2641 USD |
53,303.1986 KNC |
2.2240 USD |
2.1256 USD |
2.4675 USD |
2.1777 USD |
| 2022-05-30 |
2.1394 USD |
212,018.3289 KNC |
1.8892 USD |
1.8620 USD |
2.3081 USD |
2.2305 USD |
| 2022-05-29 |
1.8576 USD |
14,854.0189 KNC |
1.9081 USD |
1.7974 USD |
1.9295 USD |
1.9046 USD |
| 2022-05-28 |
1.9023 USD |
40,722.4714 KNC |
1.8031 USD |
1.8031 USD |
1.9624 USD |
1.8745 USD |
| 2022-05-27 |
1.8329 USD |
63,711.7343 KNC |
1.9333 USD |
1.7500 USD |
1.9333 USD |
1.7849 USD |
| 2022-05-26 |
1.9755 USD |
144,519.1393 KNC |
2.1245 USD |
1.8325 USD |
2.1251 USD |
2.0119 USD |
| 2022-05-25 |
2.1803 USD |
68,241.3299 KNC |
2.1483 USD |
2.0294 USD |
2.3054 USD |
2.1245 USD |
| 2022-05-24 |
2.1044 USD |
105,240.9720 KNC |
2.2029 USD |
1.9702 USD |
2.2336 USD |
2.1826 USD |
| 2022-05-23 |
2.4141 USD |
74,194.1431 KNC |
2.5601 USD |
2.2998 USD |
2.5601 USD |
2.3610 USD |
| 2022-05-22 |
2.5671 USD |
53,138.3302 KNC |
2.5735 USD |
2.5049 USD |
2.6597 USD |
2.5688 USD |
| 2022-05-21 |
2.5596 USD |
87,569.2780 KNC |
2.5988 USD |
2.4597 USD |
2.6520 USD |
2.6053 USD |
| 2022-05-20 |
2.6282 USD |
240,133.8445 KNC |
2.6513 USD |
2.4354 USD |
2.8342 USD |
2.6568 USD |