Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.5650 USD |
1,939.9799 KNC |
1.5654 USD |
1.5348 USD |
1.5773 USD |
1.5751 USD |
| 2022-08-06 |
1.5744 USD |
9,724.2724 KNC |
1.6071 USD |
1.5554 USD |
1.6149 USD |
1.5554 USD |
| 2022-08-05 |
1.5716 USD |
17,378.3323 KNC |
1.5177 USD |
1.5177 USD |
1.6200 USD |
1.5902 USD |
| 2022-08-04 |
1.4877 USD |
24,660.3252 KNC |
1.4869 USD |
1.4665 USD |
1.5177 USD |
1.5090 USD |
| 2022-08-03 |
1.4995 USD |
47,760.0400 KNC |
1.4896 USD |
1.4451 USD |
1.5212 USD |
1.4804 USD |
| 2022-08-02 |
1.5270 USD |
73,651.5834 KNC |
1.5906 USD |
1.4730 USD |
1.6330 USD |
1.5050 USD |
| 2022-08-01 |
1.5685 USD |
23,061.4458 KNC |
1.5376 USD |
1.5169 USD |
1.6140 USD |
1.5773 USD |
| 2022-07-31 |
1.6024 USD |
60,161.0352 KNC |
1.6008 USD |
1.5601 USD |
1.6283 USD |
1.5750 USD |
| 2022-07-30 |
1.6692 USD |
66,340.2054 KNC |
1.6186 USD |
1.5813 USD |
1.7234 USD |
1.5813 USD |
| 2022-07-29 |
1.5913 USD |
64,744.0925 KNC |
1.5167 USD |
1.4915 USD |
1.6699 USD |
1.6487 USD |
| 2022-07-28 |
1.4533 USD |
43,467.2942 KNC |
1.4372 USD |
1.4086 USD |
1.4961 USD |
1.4870 USD |
| 2022-07-27 |
1.3767 USD |
26,392.5749 KNC |
1.3415 USD |
1.3149 USD |
1.4397 USD |
1.4397 USD |
| 2022-07-26 |
1.3100 USD |
8,979.7840 KNC |
1.3180 USD |
1.2904 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-25 |
1.4607 USD |
88,400.5373 KNC |
1.4182 USD |
1.3689 USD |
1.4936 USD |
1.3938 USD |
| 2022-07-24 |
1.4358 USD |
6,486.2115 KNC |
1.4333 USD |
1.4171 USD |
1.4615 USD |
1.4199 USD |
| 2022-07-23 |
1.4219 USD |
46,714.9480 KNC |
1.4226 USD |
1.3822 USD |
1.4651 USD |
1.4044 USD |
| 2022-07-22 |
1.4306 USD |
19,774.5723 KNC |
1.4780 USD |
1.3895 USD |
1.4906 USD |
1.4112 USD |
| 2022-07-21 |
1.4082 USD |
13,224.6725 KNC |
1.4201 USD |
1.3620 USD |
1.4750 USD |
1.4747 USD |
| 2022-07-20 |
1.4934 USD |
38,951.6852 KNC |
1.5210 USD |
1.4239 USD |
1.5783 USD |
1.4565 USD |
| 2022-07-19 |
1.5381 USD |
122,157.3354 KNC |
1.4369 USD |
1.4369 USD |
1.6273 USD |
1.5233 USD |
| 2022-07-18 |
1.4409 USD |
46,816.2940 KNC |
1.3812 USD |
1.3812 USD |
1.4651 USD |
1.4226 USD |
| 2022-07-17 |
1.3753 USD |
51,979.8368 KNC |
1.3993 USD |
1.3500 USD |
1.4186 USD |
1.3685 USD |
| 2022-07-16 |
1.3825 USD |
67,435.7067 KNC |
1.4178 USD |
1.3346 USD |
1.4178 USD |
1.3749 USD |
| 2022-07-15 |
1.4114 USD |
205,595.4844 KNC |
1.3337 USD |
1.3229 USD |
1.4468 USD |
1.4273 USD |
| 2022-07-14 |
1.2826 USD |
16,821.6590 KNC |
1.2884 USD |
1.2353 USD |
1.3256 USD |
1.3156 USD |
| 2022-07-13 |
1.2380 USD |
124,781.9159 KNC |
1.1900 USD |
1.1699 USD |
1.2830 USD |
1.2603 USD |
| 2022-07-12 |
1.2193 USD |
10,059.6096 KNC |
1.2391 USD |
1.2055 USD |
1.2457 USD |
1.2055 USD |
| 2022-07-11 |
1.3061 USD |
80,582.5274 KNC |
1.3108 USD |
1.2470 USD |
1.3162 USD |
1.2540 USD |
| 2022-07-10 |
1.3252 USD |
61,367.9627 KNC |
1.3891 USD |
1.3171 USD |
1.3891 USD |
1.3316 USD |
| 2022-07-09 |
1.3935 USD |
5,189.8969 KNC |
1.3908 USD |
1.3763 USD |
1.4189 USD |
1.4022 USD |
| 2022-07-08 |
1.3965 USD |
6,185.8101 KNC |
1.4121 USD |
1.3603 USD |
1.4299 USD |
1.4007 USD |
| 2022-07-07 |
1.3909 USD |
16,792.6055 KNC |
1.3838 USD |
1.3568 USD |
1.4130 USD |
1.4057 USD |
| 2022-07-06 |
1.3894 USD |
32,281.1850 KNC |
1.3813 USD |
1.3489 USD |
1.4256 USD |
1.3837 USD |
| 2022-07-05 |
1.3024 USD |
60,429.8386 KNC |
1.2882 USD |
1.2298 USD |
1.3955 USD |
1.3773 USD |
| 2022-07-04 |
1.2538 USD |
35,269.1561 KNC |
1.2456 USD |
1.2173 USD |
1.3020 USD |
1.2888 USD |
| 2022-07-03 |
1.2287 USD |
6,034.8632 KNC |
1.2531 USD |
1.2055 USD |
1.2531 USD |
1.2390 USD |
| 2022-07-02 |
1.2346 USD |
4,432.0165 KNC |
1.2304 USD |
1.2055 USD |
1.2641 USD |
1.2641 USD |
| 2022-07-01 |
1.2378 USD |
11,421.5189 KNC |
1.2598 USD |
1.1996 USD |
1.2911 USD |
1.2272 USD |
| 2022-06-30 |
1.2110 USD |
25,345.5962 KNC |
1.2909 USD |
1.1771 USD |
1.2909 USD |
1.2031 USD |
| 2022-06-29 |
1.3366 USD |
108,651.3199 KNC |
1.3512 USD |
1.2788 USD |
1.3679 USD |
1.2978 USD |
| 2022-06-28 |
1.3889 USD |
35,666.1675 KNC |
1.4160 USD |
1.3367 USD |
1.4881 USD |
1.3404 USD |
| 2022-06-27 |
1.4374 USD |
35,815.3224 KNC |
1.3990 USD |
1.3767 USD |
1.4909 USD |
1.4226 USD |
| 2022-06-26 |
1.4776 USD |
28,738.9723 KNC |
1.5215 USD |
1.4342 USD |
1.5363 USD |
1.4342 USD |
| 2022-06-25 |
1.4731 USD |
60,484.9581 KNC |
1.4559 USD |
1.4067 USD |
1.5244 USD |
1.5125 USD |
| 2022-06-24 |
1.4380 USD |
135,308.8283 KNC |
1.3992 USD |
1.3891 USD |
1.4869 USD |
1.4780 USD |
| 2022-06-23 |
1.3738 USD |
42,543.3796 KNC |
1.3274 USD |
1.3253 USD |
1.4163 USD |
1.3995 USD |
| 2022-06-22 |
1.3209 USD |
38,478.0153 KNC |
1.3603 USD |
1.2735 USD |
1.3785 USD |
1.3304 USD |
| 2022-06-21 |
1.3928 USD |
113,973.9007 KNC |
1.3105 USD |
1.2771 USD |
1.4580 USD |
1.3938 USD |
| 2022-06-20 |
1.2821 USD |
25,623.9880 KNC |
1.3092 USD |
1.2234 USD |
1.3278 USD |
1.3020 USD |
| 2022-06-19 |
1.2483 USD |
54,480.0729 KNC |
1.2577 USD |
1.1581 USD |
1.3248 USD |
1.2943 USD |