Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7486 USD |
74,551.3412 KNC |
0.7229 USD |
0.6993 USD |
0.7759 USD |
0.7156 USD |
| 2024-12-02 |
0.6913 USD |
28,723.9757 KNC |
0.7170 USD |
0.6610 USD |
0.7235 USD |
0.6831 USD |
| 2024-12-01 |
0.7087 USD |
44,782.5803 KNC |
0.7068 USD |
0.6860 USD |
0.7221 USD |
0.7158 USD |
| 2024-11-30 |
0.6863 USD |
29,371.4883 KNC |
0.6958 USD |
0.6760 USD |
0.7131 USD |
0.7087 USD |
| 2024-11-29 |
0.6806 USD |
21,136.5494 KNC |
0.6609 USD |
0.6490 USD |
0.7044 USD |
0.6926 USD |
| 2024-11-28 |
0.6537 USD |
27,398.6958 KNC |
0.6610 USD |
0.6416 USD |
0.6610 USD |
0.6580 USD |
| 2024-11-27 |
0.6624 USD |
43,405.0029 KNC |
0.6405 USD |
0.6320 USD |
0.6751 USD |
0.6712 USD |
| 2024-11-26 |
0.6248 USD |
33,008.3284 KNC |
0.6385 USD |
0.6045 USD |
0.6643 USD |
0.6176 USD |
| 2024-11-25 |
0.6506 USD |
183,794.2637 KNC |
0.6246 USD |
0.6136 USD |
0.6771 USD |
0.6467 USD |
| 2024-11-24 |
0.6066 USD |
43,676.6150 KNC |
0.5928 USD |
0.5668 USD |
0.6352 USD |
0.5862 USD |
| 2024-11-23 |
0.5821 USD |
42,392.1284 KNC |
0.5644 USD |
0.5644 USD |
0.6040 USD |
0.5961 USD |
| 2024-11-22 |
0.5511 USD |
82,365.6655 KNC |
0.5439 USD |
0.5356 USD |
0.5608 USD |
0.5467 USD |
| 2024-11-21 |
0.5293 USD |
11,040.5350 KNC |
0.5236 USD |
0.5056 USD |
0.5483 USD |
0.5466 USD |
| 2024-11-20 |
0.5321 USD |
10,636.1745 KNC |
0.5462 USD |
0.5132 USD |
0.5462 USD |
0.5243 USD |
| 2024-11-19 |
0.5569 USD |
99,666.6932 KNC |
0.5639 USD |
0.5435 USD |
0.5724 USD |
0.5447 USD |
| 2024-11-18 |
0.5377 USD |
63,493.0300 KNC |
0.5157 USD |
0.5157 USD |
0.5639 USD |
0.5602 USD |
| 2024-11-17 |
0.5271 USD |
21,533.3781 KNC |
0.5350 USD |
0.5111 USD |
0.5500 USD |
0.5118 USD |
| 2024-11-16 |
0.5243 USD |
32,923.2171 KNC |
0.5037 USD |
0.5037 USD |
0.5390 USD |
0.5390 USD |
| 2024-11-15 |
0.4987 USD |
39,764.5598 KNC |
0.4904 USD |
0.4716 USD |
0.5069 USD |
0.5049 USD |
| 2024-11-14 |
0.5055 USD |
30,378.7480 KNC |
0.5150 USD |
0.4830 USD |
0.5234 USD |
0.4998 USD |
| 2024-11-13 |
0.5040 USD |
56,040.2080 KNC |
0.5134 USD |
0.4801 USD |
0.5259 USD |
0.5002 USD |
| 2024-11-12 |
0.5139 USD |
46,760.9656 KNC |
0.5250 USD |
0.4824 USD |
0.5399 USD |
0.5020 USD |
| 2024-11-11 |
0.5262 USD |
106,936.8692 KNC |
0.5109 USD |
0.5109 USD |
0.5639 USD |
0.5267 USD |
| 2024-11-10 |
0.5007 USD |
29,995.2458 KNC |
0.4715 USD |
0.4676 USD |
0.5131 USD |
0.5131 USD |
| 2024-11-09 |
0.4656 USD |
22,830.5522 KNC |
0.4651 USD |
0.4624 USD |
0.4787 USD |
0.4670 USD |
| 2024-11-08 |
0.4617 USD |
7,271.6133 KNC |
0.4605 USD |
0.4528 USD |
0.4674 USD |
0.4581 USD |
| 2024-11-07 |
0.4494 USD |
26,178.0385 KNC |
0.4499 USD |
0.4422 USD |
0.4613 USD |
0.4588 USD |
| 2024-11-06 |
0.4350 USD |
16,873.8716 KNC |
0.4172 USD |
0.4172 USD |
0.4444 USD |
0.4444 USD |
| 2024-11-05 |
0.4063 USD |
50,092.5838 KNC |
0.4001 USD |
0.3979 USD |
0.4170 USD |
0.4146 USD |
| 2024-11-04 |
0.4020 USD |
10,374.6161 KNC |
0.4063 USD |
0.3876 USD |
0.4124 USD |
0.3903 USD |
| 2024-11-03 |
0.4047 USD |
3,941.3251 KNC |
0.4097 USD |
0.3939 USD |
0.4114 USD |
0.4104 USD |
| 2024-11-02 |
0.4151 USD |
3,276.8533 KNC |
0.4187 USD |
0.4104 USD |
0.4223 USD |
0.4168 USD |
| 2024-11-01 |
0.4177 USD |
17,531.6726 KNC |
0.4169 USD |
0.4105 USD |
0.4250 USD |
0.4171 USD |
| 2024-10-31 |
0.4316 USD |
6,156.6193 KNC |
0.4357 USD |
0.4163 USD |
0.4374 USD |
0.4163 USD |
| 2024-10-30 |
0.4466 USD |
7,932.5650 KNC |
0.4519 USD |
0.4420 USD |
0.4519 USD |
0.4439 USD |
| 2024-10-29 |
0.4542 USD |
19,193.8924 KNC |
0.4444 USD |
0.4444 USD |
0.4570 USD |
0.4523 USD |
| 2024-10-28 |
0.4245 USD |
58,479.8337 KNC |
0.4317 USD |
0.4154 USD |
0.4334 USD |
0.4308 USD |
| 2024-10-27 |
0.4307 USD |
9,575.1679 KNC |
0.4212 USD |
0.4212 USD |
0.4377 USD |
0.4321 USD |
| 2024-10-26 |
0.4168 USD |
8,719.7927 KNC |
0.4119 USD |
0.4087 USD |
0.4250 USD |
0.4187 USD |
| 2024-10-25 |
0.4291 USD |
29,122.1753 KNC |
0.4478 USD |
0.3976 USD |
0.4478 USD |
0.4118 USD |
| 2024-10-24 |
0.4401 USD |
3,439.8907 KNC |
0.4377 USD |
0.4292 USD |
0.4444 USD |
0.4444 USD |
| 2024-10-23 |
0.4354 USD |
25,260.4515 KNC |
0.4477 USD |
0.4229 USD |
0.4477 USD |
0.4313 USD |
| 2024-10-22 |
0.4526 USD |
3,543.2945 KNC |
0.4582 USD |
0.4414 USD |
0.4582 USD |
0.4488 USD |
| 2024-10-21 |
0.4711 USD |
29,509.1192 KNC |
0.4771 USD |
0.4541 USD |
0.4796 USD |
0.4588 USD |
| 2024-10-20 |
0.4670 USD |
3,220.5567 KNC |
0.4642 USD |
0.4636 USD |
0.4732 USD |
0.4725 USD |
| 2024-10-19 |
0.4589 USD |
1,080.5382 KNC |
0.4587 USD |
0.4585 USD |
0.4618 USD |
0.4618 USD |
| 2024-10-18 |
0.4543 USD |
5,810.5372 KNC |
0.4510 USD |
0.4510 USD |
0.4587 USD |
0.4545 USD |
| 2024-10-17 |
0.4449 USD |
6,233.6535 KNC |
0.4558 USD |
0.4395 USD |
0.4558 USD |
0.4395 USD |
| 2024-10-16 |
0.4609 USD |
21,235.8912 KNC |
0.4647 USD |
0.4550 USD |
0.4647 USD |
0.4585 USD |
| 2024-10-15 |
0.4582 USD |
19,212.9592 KNC |
0.4725 USD |
0.4462 USD |
0.4725 USD |
0.4643 USD |