Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4291 USD |
8,503.1413 KNC |
0.4305 USD |
0.4156 USD |
0.4464 USD |
0.4250 USD |
| 2024-10-02 |
0.4295 USD |
16,646.6895 KNC |
0.4332 USD |
0.4199 USD |
0.4510 USD |
0.4283 USD |
| 2024-10-01 |
0.4425 USD |
28,468.9157 KNC |
0.4688 USD |
0.4241 USD |
0.4847 USD |
0.4377 USD |
| 2024-09-30 |
0.4829 USD |
11,448.5705 KNC |
0.5056 USD |
0.4724 USD |
0.5056 USD |
0.4725 USD |
| 2024-09-29 |
0.5096 USD |
15,746.5197 KNC |
0.5147 USD |
0.5041 USD |
0.5166 USD |
0.5103 USD |
| 2024-09-28 |
0.5160 USD |
14,362.9977 KNC |
0.5065 USD |
0.5056 USD |
0.5347 USD |
0.5132 USD |
| 2024-09-27 |
0.4994 USD |
46,678.4046 KNC |
0.4926 USD |
0.4914 USD |
0.5068 USD |
0.5024 USD |
| 2024-09-26 |
0.5000 USD |
37,906.1406 KNC |
0.5020 USD |
0.4936 USD |
0.5060 USD |
0.4953 USD |
| 2024-09-25 |
0.5133 USD |
5,830.1053 KNC |
0.5157 USD |
0.5056 USD |
0.5175 USD |
0.5125 USD |
| 2024-09-24 |
0.5059 USD |
5,702.4236 KNC |
0.4990 USD |
0.4990 USD |
0.5123 USD |
0.5093 USD |
| 2024-09-23 |
0.4983 USD |
1,261.2366 KNC |
0.4835 USD |
0.4835 USD |
0.5036 USD |
0.5009 USD |
| 2024-09-22 |
0.4914 USD |
1,633.8877 KNC |
0.4994 USD |
0.4833 USD |
0.4994 USD |
0.4833 USD |
| 2024-09-21 |
0.4826 USD |
52,886.0180 KNC |
0.4824 USD |
0.4807 USD |
0.5040 USD |
0.5039 USD |
| 2024-09-20 |
0.4935 USD |
6,763.3888 KNC |
0.5049 USD |
0.4751 USD |
0.5081 USD |
0.4835 USD |
| 2024-09-19 |
0.4947 USD |
123,138.7732 KNC |
0.4507 USD |
0.4469 USD |
0.5208 USD |
0.5073 USD |
| 2024-09-18 |
0.4381 USD |
188,862.7040 KNC |
0.4379 USD |
0.4216 USD |
0.4578 USD |
0.4372 USD |
| 2024-09-17 |
0.4312 USD |
4,694.2651 KNC |
0.4245 USD |
0.4245 USD |
0.4381 USD |
0.4329 USD |
| 2024-09-16 |
0.4242 USD |
2,297.3985 KNC |
0.4229 USD |
0.4165 USD |
0.4285 USD |
0.4219 USD |
| 2024-09-15 |
0.4395 USD |
7,363.5593 KNC |
0.4401 USD |
0.4292 USD |
0.4459 USD |
0.4292 USD |
| 2024-09-14 |
0.4412 USD |
8,765.2741 KNC |
0.4405 USD |
0.4366 USD |
0.4426 USD |
0.4408 USD |
| 2024-09-13 |
0.4346 USD |
2,755.2314 KNC |
0.4352 USD |
0.4292 USD |
0.4396 USD |
0.4379 USD |
| 2024-09-12 |
0.4330 USD |
5,003.1196 KNC |
0.4332 USD |
0.4290 USD |
0.4377 USD |
0.4344 USD |
| 2024-09-11 |
0.4330 USD |
3,207.9265 KNC |
0.4380 USD |
0.4187 USD |
0.4380 USD |
0.4302 USD |
| 2024-09-10 |
0.4371 USD |
772.3082 KNC |
0.4373 USD |
0.4314 USD |
0.4425 USD |
0.4413 USD |
| 2024-09-09 |
0.4309 USD |
5,873.3694 KNC |
0.4187 USD |
0.4187 USD |
0.4436 USD |
0.4436 USD |
| 2024-09-08 |
0.4121 USD |
2,426.7047 KNC |
0.4120 USD |
0.4087 USD |
0.4182 USD |
0.4153 USD |
| 2024-09-07 |
0.4095 USD |
1,117.7588 KNC |
0.4060 USD |
0.4060 USD |
0.4162 USD |
0.4162 USD |
| 2024-09-06 |
0.4233 USD |
1,982.3728 KNC |
0.4211 USD |
0.4167 USD |
0.4331 USD |
0.4167 USD |
| 2024-09-05 |
0.4274 USD |
397.3250 KNC |
0.4292 USD |
0.4229 USD |
0.4310 USD |
0.4229 USD |
| 2024-09-04 |
0.4335 USD |
8,070.0254 KNC |
0.4196 USD |
0.4044 USD |
0.4419 USD |
0.4381 USD |
| 2024-09-03 |
0.4369 USD |
2,166.6136 KNC |
0.4399 USD |
0.4251 USD |
0.4458 USD |
0.4261 USD |
| 2024-09-02 |
0.4189 USD |
1,919.3662 KNC |
0.4231 USD |
0.4151 USD |
0.4389 USD |
0.4341 USD |
| 2024-09-01 |
0.4262 USD |
4,148.6961 KNC |
0.4303 USD |
0.4157 USD |
0.4323 USD |
0.4157 USD |
| 2024-08-31 |
0.4340 USD |
1,090.3602 KNC |
0.4355 USD |
0.4260 USD |
0.4361 USD |
0.4260 USD |
| 2024-08-30 |
0.4401 USD |
7,917.7990 KNC |
0.4378 USD |
0.4201 USD |
0.4421 USD |
0.4377 USD |
| 2024-08-29 |
0.4429 USD |
3,261.8708 KNC |
0.4398 USD |
0.4357 USD |
0.4510 USD |
0.4407 USD |
| 2024-08-28 |
0.4371 USD |
8,208.5046 KNC |
0.4312 USD |
0.4229 USD |
0.4444 USD |
0.4408 USD |
| 2024-08-27 |
0.4555 USD |
26,022.4424 KNC |
0.4664 USD |
0.4318 USD |
0.4716 USD |
0.4318 USD |
| 2024-08-26 |
0.4707 USD |
3,710.2935 KNC |
0.4908 USD |
0.4624 USD |
0.4908 USD |
0.4634 USD |
| 2024-08-25 |
0.4915 USD |
1,380.1181 KNC |
0.4764 USD |
0.4759 USD |
0.5025 USD |
0.4994 USD |
| 2024-08-24 |
0.4958 USD |
10,877.4908 KNC |
0.4940 USD |
0.4883 USD |
0.4994 USD |
0.4957 USD |
| 2024-08-23 |
0.4768 USD |
6,299.9562 KNC |
0.4615 USD |
0.4615 USD |
0.4949 USD |
0.4949 USD |
| 2024-08-22 |
0.4596 USD |
1,056.9337 KNC |
0.4556 USD |
0.4554 USD |
0.4647 USD |
0.4623 USD |
| 2024-08-21 |
0.4491 USD |
11,528.7471 KNC |
0.4438 USD |
0.4407 USD |
0.4675 USD |
0.4649 USD |
| 2024-08-20 |
0.4405 USD |
54,725.9342 KNC |
0.4400 USD |
0.4292 USD |
0.4444 USD |
0.4386 USD |
| 2024-08-19 |
0.4372 USD |
8,198.1349 KNC |
0.4283 USD |
0.4283 USD |
0.4415 USD |
0.4415 USD |
| 2024-08-18 |
0.4231 USD |
9,090.0392 KNC |
0.4222 USD |
0.4200 USD |
0.4387 USD |
0.4354 USD |
| 2024-08-17 |
0.4157 USD |
5,359.6901 KNC |
0.4099 USD |
0.4099 USD |
0.4178 USD |
0.4172 USD |
| 2024-08-16 |
0.4067 USD |
67,928.4535 KNC |
0.4101 USD |
0.4001 USD |
0.4138 USD |
0.4121 USD |
| 2024-08-15 |
0.4181 USD |
9,374.3642 KNC |
0.4262 USD |
0.4044 USD |
0.4271 USD |
0.4044 USD |