Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.3049 USD |
221,914.9346 KNC |
2.2022 USD |
1.9921 USD |
2.6773 USD |
2.5680 USD |
| 2022-05-18 |
2.1724 USD |
379,233.8233 KNC |
2.1357 USD |
1.9828 USD |
2.3384 USD |
2.1711 USD |
| 2022-05-17 |
1.8899 USD |
224,305.4617 KNC |
1.5347 USD |
1.5347 USD |
2.1587 USD |
2.0974 USD |
| 2022-05-16 |
1.5479 USD |
76,031.3980 KNC |
1.6980 USD |
1.4920 USD |
1.6980 USD |
1.5699 USD |
| 2022-05-15 |
1.6274 USD |
62,408.2946 KNC |
1.6579 USD |
1.5559 USD |
1.7160 USD |
1.7160 USD |
| 2022-05-14 |
1.6023 USD |
158,768.6084 KNC |
1.5361 USD |
1.4425 USD |
1.7820 USD |
1.5473 USD |
| 2022-05-13 |
1.6668 USD |
302,378.2189 KNC |
1.2798 USD |
1.2798 USD |
1.8898 USD |
1.6294 USD |
| 2022-05-12 |
1.2458 USD |
324,816.3897 KNC |
1.4515 USD |
1.0611 USD |
1.5306 USD |
1.3181 USD |
| 2022-05-11 |
1.5483 USD |
917,326.9758 KNC |
1.9904 USD |
1.3328 USD |
2.0513 USD |
1.4396 USD |
| 2022-05-10 |
2.0493 USD |
608,021.3214 KNC |
2.0509 USD |
1.8633 USD |
2.3053 USD |
1.9074 USD |
| 2022-05-09 |
2.3288 USD |
520,156.9297 KNC |
2.4023 USD |
2.0904 USD |
2.5261 USD |
2.2111 USD |
| 2022-05-08 |
2.4109 USD |
389,610.7201 KNC |
2.6163 USD |
2.2775 USD |
2.6163 USD |
2.3836 USD |
| 2022-05-07 |
2.8380 USD |
141,621.6614 KNC |
3.0277 USD |
2.6200 USD |
3.0277 USD |
2.6277 USD |
| 2022-05-06 |
2.9119 USD |
346,753.4251 KNC |
3.0272 USD |
2.7168 USD |
3.1138 USD |
3.0958 USD |
| 2022-05-05 |
3.3967 USD |
362,532.1122 KNC |
3.7337 USD |
2.9988 USD |
3.8104 USD |
3.0904 USD |
| 2022-05-04 |
3.4131 USD |
504,554.8008 KNC |
3.4649 USD |
3.2094 USD |
3.6726 USD |
3.6254 USD |
| 2022-05-03 |
3.7363 USD |
129,060.8206 KNC |
4.0974 USD |
3.4649 USD |
4.0974 USD |
3.4767 USD |
| 2022-05-02 |
4.1658 USD |
230,750.3523 KNC |
4.5462 USD |
3.9358 USD |
4.6853 USD |
4.0626 USD |
| 2022-05-01 |
4.6390 USD |
211,720.8308 KNC |
4.8775 USD |
4.4138 USD |
5.0022 USD |
4.5434 USD |
| 2022-04-30 |
5.1835 USD |
244,101.3487 KNC |
5.3309 USD |
4.9045 USD |
5.3873 USD |
5.0240 USD |
| 2022-04-29 |
5.5136 USD |
191,750.8206 KNC |
5.5388 USD |
5.1362 USD |
5.7356 USD |
5.1452 USD |
| 2022-04-28 |
5.4715 USD |
210,285.8222 KNC |
5.5975 USD |
5.1886 USD |
5.7457 USD |
5.5668 USD |
| 2022-04-27 |
5.3755 USD |
90,822.0146 KNC |
5.2482 USD |
5.1349 USD |
5.5774 USD |
5.4139 USD |
| 2022-04-26 |
5.4195 USD |
329,455.3357 KNC |
5.0713 USD |
5.0235 USD |
5.6800 USD |
5.3137 USD |
| 2022-04-25 |
4.8864 USD |
191,163.0466 KNC |
4.7209 USD |
4.5742 USD |
5.1088 USD |
5.0235 USD |
| 2022-04-24 |
4.9389 USD |
110,557.2082 KNC |
5.2283 USD |
4.7134 USD |
5.2996 USD |
4.7134 USD |
| 2022-04-23 |
5.0456 USD |
265,720.5731 KNC |
4.7151 USD |
4.6200 USD |
5.2760 USD |
5.2229 USD |
| 2022-04-22 |
4.6791 USD |
221,565.7948 KNC |
4.6719 USD |
4.4263 USD |
4.9417 USD |
4.7529 USD |
| 2022-04-21 |
4.7392 USD |
376,138.5986 KNC |
4.3895 USD |
4.2776 USD |
5.0808 USD |
4.8472 USD |
| 2022-04-20 |
4.4509 USD |
465,965.4585 KNC |
4.3251 USD |
4.1273 USD |
4.6150 USD |
4.2855 USD |
| 2022-04-19 |
4.3532 USD |
106,621.9560 KNC |
4.2970 USD |
4.2207 USD |
4.5128 USD |
4.3178 USD |
| 2022-04-18 |
4.2127 USD |
245,571.8034 KNC |
4.1111 USD |
3.9878 USD |
4.3850 USD |
4.3322 USD |
| 2022-04-17 |
4.2797 USD |
352,806.5830 KNC |
4.3923 USD |
4.1240 USD |
4.6654 USD |
4.1464 USD |
| 2022-04-16 |
4.4111 USD |
77,774.7281 KNC |
4.5963 USD |
4.3225 USD |
4.6377 USD |
4.4300 USD |
| 2022-04-15 |
4.5286 USD |
197,301.7289 KNC |
4.5053 USD |
4.2936 USD |
4.7153 USD |
4.5808 USD |
| 2022-04-14 |
4.4724 USD |
378,980.1912 KNC |
3.8549 USD |
3.8086 USD |
4.8371 USD |
4.4871 USD |
| 2022-04-13 |
3.8212 USD |
157,970.7756 KNC |
3.8196 USD |
3.6590 USD |
3.9912 USD |
3.9260 USD |
| 2022-04-12 |
4.1247 USD |
271,263.0421 KNC |
4.0532 USD |
3.7842 USD |
4.4366 USD |
3.8475 USD |
| 2022-04-11 |
4.0938 USD |
558,471.3726 KNC |
4.1029 USD |
3.8831 USD |
4.4500 USD |
4.0459 USD |
| 2022-04-10 |
4.0741 USD |
336,536.0707 KNC |
3.7110 USD |
3.5400 USD |
4.4909 USD |
4.1343 USD |
| 2022-04-09 |
3.8931 USD |
146,205.6251 KNC |
3.9947 USD |
3.6439 USD |
4.2580 USD |
3.6439 USD |
| 2022-04-08 |
3.9554 USD |
474,139.0400 KNC |
3.3254 USD |
3.3254 USD |
4.3903 USD |
3.9457 USD |
| 2022-04-07 |
3.1430 USD |
164,014.4274 KNC |
3.1038 USD |
2.8942 USD |
3.3881 USD |
3.3047 USD |
| 2022-04-06 |
3.0738 USD |
302,601.2628 KNC |
3.0174 USD |
2.8432 USD |
3.2850 USD |
3.1370 USD |
| 2022-04-05 |
3.1243 USD |
57,333.2988 KNC |
3.2066 USD |
3.0464 USD |
3.2288 USD |
3.0731 USD |
| 2022-04-04 |
3.0998 USD |
96,406.7441 KNC |
3.2805 USD |
2.9829 USD |
3.2805 USD |
3.2342 USD |
| 2022-04-03 |
3.2676 USD |
24,850.9560 KNC |
3.3232 USD |
3.1858 USD |
3.3386 USD |
3.2833 USD |
| 2022-04-02 |
3.3063 USD |
73,350.1038 KNC |
3.2888 USD |
3.2263 USD |
3.4340 USD |
3.3208 USD |
| 2022-04-01 |
3.1919 USD |
75,379.6697 KNC |
3.2518 USD |
3.0734 USD |
3.3842 USD |
3.3587 USD |
| 2022-03-31 |
3.3636 USD |
242,193.5655 KNC |
3.4608 USD |
3.2359 USD |
3.5457 USD |
3.2720 USD |