Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
Date Price Volume Open Low High Close
2022-06-18 1.2265 USD 37,434.4336 KNC 1.3792 USD 1.1268 USD 1.3794 USD 1.2214 USD
2022-06-17 1.3693 USD 26,837.4826 KNC 1.3414 USD 1.3326 USD 1.4181 USD 1.3734 USD
2022-06-16 1.4596 USD 98,551.7608 KNC 1.5344 USD 1.3367 USD 1.5542 USD 1.3672 USD
2022-06-15 1.4062 USD 241,261.7578 KNC 1.3658 USD 1.2868 USD 1.4938 USD 1.4792 USD
2022-06-14 1.2674 USD 88,001.6935 KNC 1.2241 USD 1.1114 USD 1.3884 USD 1.3187 USD
2022-06-13 1.2621 USD 144,557.4947 KNC 1.4201 USD 1.1705 USD 1.4334 USD 1.2190 USD
2022-06-12 1.5256 USD 61,991.9060 KNC 1.6546 USD 1.4539 USD 1.6546 USD 1.5059 USD
2022-06-11 1.6621 USD 20,850.6797 KNC 1.7764 USD 1.5775 USD 1.8089 USD 1.6895 USD
2022-06-10 1.8166 USD 17,465.4331 KNC 1.8829 USD 1.7404 USD 1.8952 USD 1.7923 USD
2022-06-09 1.8701 USD 37,507.2475 KNC 1.8612 USD 1.8453 USD 1.8986 USD 1.8945 USD
2022-06-08 1.9012 USD 33,530.6666 KNC 1.8892 USD 1.8462 USD 1.9624 USD 1.8624 USD
2022-06-07 1.8587 USD 37,242.7532 KNC 1.9562 USD 1.8086 USD 1.9574 USD 1.8705 USD
2022-06-06 1.9875 USD 87,801.6746 KNC 1.8986 USD 1.8892 USD 2.0596 USD 1.9377 USD
2022-06-05 1.9279 USD 8,425.5653 KNC 1.9046 USD 1.8705 USD 1.9702 USD 1.9237 USD
2022-06-04 1.8972 USD 11,177.3389 KNC 1.9133 USD 1.8420 USD 1.9333 USD 1.8921 USD
2022-06-03 1.9319 USD 10,703.3345 KNC 2.0155 USD 1.8500 USD 2.0191 USD 1.9000 USD
2022-06-02 1.9473 USD 16,536.4597 KNC 1.9856 USD 1.8986 USD 2.0523 USD 2.0523 USD
2022-06-01 2.0794 USD 89,156.2154 KNC 2.1992 USD 1.9229 USD 2.2786 USD 1.9994 USD
2022-05-31 2.2641 USD 53,303.1986 KNC 2.2240 USD 2.1256 USD 2.4675 USD 2.1777 USD
2022-05-30 2.1394 USD 212,018.3289 KNC 1.8892 USD 1.8620 USD 2.3081 USD 2.2305 USD
2022-05-29 1.8576 USD 14,854.0189 KNC 1.9081 USD 1.7974 USD 1.9295 USD 1.9046 USD
2022-05-28 1.9023 USD 40,722.4714 KNC 1.8031 USD 1.8031 USD 1.9624 USD 1.8745 USD
2022-05-27 1.8329 USD 63,711.7343 KNC 1.9333 USD 1.7500 USD 1.9333 USD 1.7849 USD
2022-05-26 1.9755 USD 144,519.1393 KNC 2.1245 USD 1.8325 USD 2.1251 USD 2.0119 USD
2022-05-25 2.1803 USD 68,241.3299 KNC 2.1483 USD 2.0294 USD 2.3054 USD 2.1245 USD
2022-05-24 2.1044 USD 105,240.9720 KNC 2.2029 USD 1.9702 USD 2.2336 USD 2.1826 USD
2022-05-23 2.4141 USD 74,194.1431 KNC 2.5601 USD 2.2998 USD 2.5601 USD 2.3610 USD
2022-05-22 2.5671 USD 53,138.3302 KNC 2.5735 USD 2.5049 USD 2.6597 USD 2.5688 USD
2022-05-21 2.5596 USD 87,569.2780 KNC 2.5988 USD 2.4597 USD 2.6520 USD 2.6053 USD
2022-05-20 2.6282 USD 240,133.8445 KNC 2.6513 USD 2.4354 USD 2.8342 USD 2.6568 USD
2022-05-19 2.3049 USD 221,914.9346 KNC 2.2022 USD 1.9921 USD 2.6773 USD 2.5680 USD
2022-05-18 2.1724 USD 379,233.8233 KNC 2.1357 USD 1.9828 USD 2.3384 USD 2.1711 USD
2022-05-17 1.8899 USD 224,305.4617 KNC 1.5347 USD 1.5347 USD 2.1587 USD 2.0974 USD
2022-05-16 1.5479 USD 76,031.3980 KNC 1.6980 USD 1.4920 USD 1.6980 USD 1.5699 USD
2022-05-15 1.6274 USD 62,408.2946 KNC 1.6579 USD 1.5559 USD 1.7160 USD 1.7160 USD
2022-05-14 1.6023 USD 158,768.6084 KNC 1.5361 USD 1.4425 USD 1.7820 USD 1.5473 USD
2022-05-13 1.6668 USD 302,378.2189 KNC 1.2798 USD 1.2798 USD 1.8898 USD 1.6294 USD
2022-05-12 1.2458 USD 324,816.3897 KNC 1.4515 USD 1.0611 USD 1.5306 USD 1.3181 USD
2022-05-11 1.5483 USD 917,326.9758 KNC 1.9904 USD 1.3328 USD 2.0513 USD 1.4396 USD
2022-05-10 2.0493 USD 608,021.3214 KNC 2.0509 USD 1.8633 USD 2.3053 USD 1.9074 USD
2022-05-09 2.3288 USD 520,156.9297 KNC 2.4023 USD 2.0904 USD 2.5261 USD 2.2111 USD
2022-05-08 2.4109 USD 389,610.7201 KNC 2.6163 USD 2.2775 USD 2.6163 USD 2.3836 USD
2022-05-07 2.8380 USD 141,621.6614 KNC 3.0277 USD 2.6200 USD 3.0277 USD 2.6277 USD
2022-05-06 2.9119 USD 346,753.4251 KNC 3.0272 USD 2.7168 USD 3.1138 USD 3.0958 USD
2022-05-05 3.3967 USD 362,532.1122 KNC 3.7337 USD 2.9988 USD 3.8104 USD 3.0904 USD
2022-05-04 3.4131 USD 504,554.8008 KNC 3.4649 USD 3.2094 USD 3.6726 USD 3.6254 USD
2022-05-03 3.7363 USD 129,060.8206 KNC 4.0974 USD 3.4649 USD 4.0974 USD 3.4767 USD
2022-05-02 4.1658 USD 230,750.3523 KNC 4.5462 USD 3.9358 USD 4.6853 USD 4.0626 USD
2022-05-01 4.6390 USD 211,720.8308 KNC 4.8775 USD 4.4138 USD 5.0022 USD 4.5434 USD
2022-04-30 5.1835 USD 244,101.3487 KNC 5.3309 USD 4.9045 USD 5.3873 USD 5.0240 USD