Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.2127 USD |
245,571.8034 KNC |
4.1111 USD |
3.9878 USD |
4.3850 USD |
4.3322 USD |
| 2022-04-17 |
4.2797 USD |
352,806.5830 KNC |
4.3923 USD |
4.1240 USD |
4.6654 USD |
4.1464 USD |
| 2022-04-16 |
4.4111 USD |
77,774.7281 KNC |
4.5963 USD |
4.3225 USD |
4.6377 USD |
4.4300 USD |
| 2022-04-15 |
4.5286 USD |
197,301.7289 KNC |
4.5053 USD |
4.2936 USD |
4.7153 USD |
4.5808 USD |
| 2022-04-14 |
4.4724 USD |
378,980.1912 KNC |
3.8549 USD |
3.8086 USD |
4.8371 USD |
4.4871 USD |
| 2022-04-13 |
3.8212 USD |
157,970.7756 KNC |
3.8196 USD |
3.6590 USD |
3.9912 USD |
3.9260 USD |
| 2022-04-12 |
4.1247 USD |
271,263.0421 KNC |
4.0532 USD |
3.7842 USD |
4.4366 USD |
3.8475 USD |
| 2022-04-11 |
4.0938 USD |
558,471.3726 KNC |
4.1029 USD |
3.8831 USD |
4.4500 USD |
4.0459 USD |
| 2022-04-10 |
4.0741 USD |
336,536.0707 KNC |
3.7110 USD |
3.5400 USD |
4.4909 USD |
4.1343 USD |
| 2022-04-09 |
3.8931 USD |
146,205.6251 KNC |
3.9947 USD |
3.6439 USD |
4.2580 USD |
3.6439 USD |
| 2022-04-08 |
3.9554 USD |
474,139.0400 KNC |
3.3254 USD |
3.3254 USD |
4.3903 USD |
3.9457 USD |
| 2022-04-07 |
3.1430 USD |
164,014.4274 KNC |
3.1038 USD |
2.8942 USD |
3.3881 USD |
3.3047 USD |
| 2022-04-06 |
3.0738 USD |
302,601.2628 KNC |
3.0174 USD |
2.8432 USD |
3.2850 USD |
3.1370 USD |
| 2022-04-05 |
3.1243 USD |
57,333.2988 KNC |
3.2066 USD |
3.0464 USD |
3.2288 USD |
3.0731 USD |
| 2022-04-04 |
3.0998 USD |
96,406.7441 KNC |
3.2805 USD |
2.9829 USD |
3.2805 USD |
3.2342 USD |
| 2022-04-03 |
3.2676 USD |
24,850.9560 KNC |
3.3232 USD |
3.1858 USD |
3.3386 USD |
3.2833 USD |
| 2022-04-02 |
3.3063 USD |
73,350.1038 KNC |
3.2888 USD |
3.2263 USD |
3.4340 USD |
3.3208 USD |
| 2022-04-01 |
3.1919 USD |
75,379.6697 KNC |
3.2518 USD |
3.0734 USD |
3.3842 USD |
3.3587 USD |
| 2022-03-31 |
3.3636 USD |
242,193.5655 KNC |
3.4608 USD |
3.2359 USD |
3.5457 USD |
3.2720 USD |
| 2022-03-30 |
3.4691 USD |
106,785.9193 KNC |
3.4445 USD |
3.3743 USD |
3.5878 USD |
3.4519 USD |
| 2022-03-29 |
3.5273 USD |
225,939.3826 KNC |
3.6090 USD |
3.3850 USD |
3.7640 USD |
3.4348 USD |
| 2022-03-28 |
3.2703 USD |
246,362.5801 KNC |
3.1740 USD |
3.1452 USD |
3.4690 USD |
3.3929 USD |
| 2022-03-27 |
3.1214 USD |
57,668.7512 KNC |
3.1487 USD |
3.0735 USD |
3.1787 USD |
3.1672 USD |
| 2022-03-26 |
3.1611 USD |
66,235.0228 KNC |
3.1378 USD |
3.1225 USD |
3.2430 USD |
3.1591 USD |
| 2022-03-25 |
3.1299 USD |
140,967.2382 KNC |
3.1291 USD |
3.0710 USD |
3.1848 USD |
3.1552 USD |
| 2022-03-24 |
3.1261 USD |
103,351.1669 KNC |
3.1800 USD |
3.0612 USD |
3.1800 USD |
3.1389 USD |
| 2022-03-23 |
3.1659 USD |
265,076.5342 KNC |
3.2943 USD |
3.1379 USD |
3.2943 USD |
3.1799 USD |
| 2022-03-22 |
3.2887 USD |
134,172.6685 KNC |
3.1616 USD |
3.1486 USD |
3.3576 USD |
3.3310 USD |
| 2022-03-21 |
3.1992 USD |
126,067.7787 KNC |
3.2407 USD |
3.0598 USD |
3.3562 USD |
3.1630 USD |
| 2022-03-20 |
3.2746 USD |
52,864.0544 KNC |
3.3263 USD |
3.1735 USD |
3.3801 USD |
3.2347 USD |
| 2022-03-19 |
3.3529 USD |
182,563.0666 KNC |
3.3980 USD |
3.2582 USD |
3.4638 USD |
3.3331 USD |
| 2022-03-18 |
3.2527 USD |
230,299.4118 KNC |
3.1184 USD |
3.1000 USD |
3.5201 USD |
3.3914 USD |
| 2022-03-17 |
3.0654 USD |
118,519.1542 KNC |
3.0473 USD |
2.9271 USD |
3.1774 USD |
3.1715 USD |
| 2022-03-16 |
3.1383 USD |
378,589.2586 KNC |
3.0620 USD |
2.9355 USD |
3.2851 USD |
3.0752 USD |
| 2022-03-15 |
3.0109 USD |
275,753.2259 KNC |
2.8965 USD |
2.8432 USD |
3.1618 USD |
3.0734 USD |
| 2022-03-14 |
2.7288 USD |
238,092.9674 KNC |
2.5780 USD |
2.5184 USD |
2.8925 USD |
2.8884 USD |
| 2022-03-13 |
2.7233 USD |
51,708.9407 KNC |
2.7500 USD |
2.5622 USD |
2.8706 USD |
2.5730 USD |
| 2022-03-12 |
2.7350 USD |
194,651.0648 KNC |
2.5780 USD |
2.5711 USD |
2.9040 USD |
2.7877 USD |
| 2022-03-11 |
2.6293 USD |
246,588.5729 KNC |
2.7586 USD |
2.5518 USD |
2.7586 USD |
2.6023 USD |
| 2022-03-10 |
2.9230 USD |
429,269.8695 KNC |
3.1339 USD |
2.7336 USD |
3.2074 USD |
2.8107 USD |
| 2022-03-09 |
3.0313 USD |
508,659.7869 KNC |
3.0665 USD |
2.8503 USD |
3.3100 USD |
3.1309 USD |
| 2022-03-08 |
2.9163 USD |
1,035,270.0362 KNC |
2.4532 USD |
2.4465 USD |
3.1878 USD |
3.0949 USD |
| 2022-03-07 |
2.4123 USD |
271,644.7730 KNC |
2.2295 USD |
2.2210 USD |
2.5588 USD |
2.4837 USD |
| 2022-03-06 |
2.3821 USD |
149,167.5944 KNC |
2.3309 USD |
2.2738 USD |
2.5086 USD |
2.3564 USD |
| 2022-03-05 |
2.4041 USD |
84,946.2230 KNC |
2.5061 USD |
2.3109 USD |
2.5061 USD |
2.3199 USD |
| 2022-03-04 |
2.7233 USD |
222,627.1783 KNC |
2.7689 USD |
2.5256 USD |
2.8835 USD |
2.5256 USD |
| 2022-03-03 |
2.8035 USD |
192,969.8914 KNC |
2.7763 USD |
2.6749 USD |
2.9333 USD |
2.7901 USD |
| 2022-03-02 |
2.6858 USD |
309,655.9989 KNC |
2.5660 USD |
2.4444 USD |
2.8937 USD |
2.8049 USD |
| 2022-03-01 |
2.4934 USD |
427,997.6649 KNC |
2.4281 USD |
2.3806 USD |
2.6750 USD |
2.5136 USD |
| 2022-02-28 |
2.1744 USD |
286,006.6761 KNC |
1.8961 USD |
1.8259 USD |
2.4900 USD |
2.4153 USD |