Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.9239 USD |
194,626.3476 KNC |
1.8513 USD |
1.7782 USD |
2.0514 USD |
1.8806 USD |
| 2022-02-26 |
1.8862 USD |
90,062.1869 KNC |
1.8649 USD |
1.8169 USD |
1.9556 USD |
1.8735 USD |
| 2022-02-25 |
1.8050 USD |
107,609.4163 KNC |
1.8137 USD |
1.7188 USD |
1.8775 USD |
1.8701 USD |
| 2022-02-24 |
1.6126 USD |
365,003.7028 KNC |
1.7205 USD |
1.5199 USD |
1.8562 USD |
1.8562 USD |
| 2022-02-23 |
1.7869 USD |
120,500.0267 KNC |
1.7834 USD |
1.7240 USD |
1.8421 USD |
1.7561 USD |
| 2022-02-22 |
1.7179 USD |
98,905.4065 KNC |
1.7594 USD |
1.6541 USD |
1.7802 USD |
1.7318 USD |
| 2022-02-21 |
1.9218 USD |
298,003.9029 KNC |
2.0231 USD |
1.7772 USD |
2.1097 USD |
1.7998 USD |
| 2022-02-20 |
1.9522 USD |
133,280.9665 KNC |
1.9767 USD |
1.8435 USD |
2.0668 USD |
2.0297 USD |
| 2022-02-19 |
2.0439 USD |
102,697.1206 KNC |
2.1231 USD |
1.9531 USD |
2.1414 USD |
1.9688 USD |
| 2022-02-18 |
2.2185 USD |
293,811.6001 KNC |
2.2764 USD |
2.1450 USD |
2.3276 USD |
2.1527 USD |
| 2022-02-17 |
2.2691 USD |
281,346.0084 KNC |
2.2954 USD |
2.1647 USD |
2.4002 USD |
2.2526 USD |
| 2022-02-16 |
2.2090 USD |
138,044.3274 KNC |
2.1737 USD |
2.0977 USD |
2.3381 USD |
2.3000 USD |
| 2022-02-15 |
2.1065 USD |
271,748.4289 KNC |
1.9291 USD |
1.9008 USD |
2.1928 USD |
2.1492 USD |
| 2022-02-14 |
1.7984 USD |
96,733.0586 KNC |
1.8191 USD |
1.7488 USD |
1.8975 USD |
1.8975 USD |
| 2022-02-13 |
1.8290 USD |
51,230.8582 KNC |
1.8401 USD |
1.7705 USD |
1.8750 USD |
1.8282 USD |
| 2022-02-12 |
1.8242 USD |
96,889.3774 KNC |
1.9137 USD |
1.7708 USD |
1.9137 USD |
1.8376 USD |
| 2022-02-11 |
2.0200 USD |
300,727.6638 KNC |
1.8696 USD |
1.8260 USD |
2.1735 USD |
1.8936 USD |
| 2022-02-10 |
1.9080 USD |
370,662.9442 KNC |
1.9605 USD |
1.8351 USD |
1.9839 USD |
1.8937 USD |
| 2022-02-09 |
1.9298 USD |
63,647.2783 KNC |
1.9255 USD |
1.8619 USD |
1.9949 USD |
1.9748 USD |
| 2022-02-08 |
1.9058 USD |
132,824.8104 KNC |
2.0074 USD |
1.8112 USD |
2.0089 USD |
1.8807 USD |
| 2022-02-07 |
1.9928 USD |
89,550.7388 KNC |
2.0676 USD |
1.9483 USD |
2.0676 USD |
1.9996 USD |
| 2022-02-06 |
2.0374 USD |
116,369.1043 KNC |
2.0448 USD |
1.9534 USD |
2.0820 USD |
2.0521 USD |
| 2022-02-05 |
2.0721 USD |
93,822.7192 KNC |
2.0855 USD |
2.0021 USD |
2.1303 USD |
2.0455 USD |
| 2022-02-04 |
2.0328 USD |
290,599.2226 KNC |
2.0400 USD |
1.9698 USD |
2.0960 USD |
2.0643 USD |
| 2022-02-03 |
1.9399 USD |
274,531.4267 KNC |
1.8579 USD |
1.8138 USD |
2.0500 USD |
2.0477 USD |
| 2022-02-02 |
1.9641 USD |
347,800.6464 KNC |
1.8851 USD |
1.8500 USD |
2.0444 USD |
1.8963 USD |
| 2022-02-01 |
1.8894 USD |
258,903.1577 KNC |
1.8924 USD |
1.8485 USD |
1.9801 USD |
1.8628 USD |
| 2022-01-31 |
1.8511 USD |
394,245.1748 KNC |
1.7245 USD |
1.6529 USD |
1.9377 USD |
1.8938 USD |
| 2022-01-30 |
1.6680 USD |
228,349.6963 KNC |
1.7249 USD |
1.6404 USD |
1.7249 USD |
1.7186 USD |
| 2022-01-29 |
1.7288 USD |
633,856.8479 KNC |
1.8010 USD |
1.6900 USD |
1.8183 USD |
1.7156 USD |
| 2022-01-28 |
1.7431 USD |
428,464.7828 KNC |
1.8066 USD |
1.6818 USD |
1.8376 USD |
1.7925 USD |
| 2022-01-27 |
1.7471 USD |
450,537.4789 KNC |
1.7116 USD |
1.6185 USD |
1.8685 USD |
1.8033 USD |
| 2022-01-26 |
1.6957 USD |
976,352.2022 KNC |
1.6628 USD |
1.6057 USD |
1.7792 USD |
1.7240 USD |
| 2022-01-25 |
1.6409 USD |
602,515.6979 KNC |
1.5548 USD |
1.5533 USD |
1.7403 USD |
1.6659 USD |
| 2022-01-24 |
1.4124 USD |
432,409.8110 KNC |
1.4545 USD |
1.2898 USD |
1.5700 USD |
1.5287 USD |
| 2022-01-23 |
1.4471 USD |
170,947.4354 KNC |
1.5036 USD |
1.3738 USD |
1.5349 USD |
1.3997 USD |
| 2022-01-22 |
1.4120 USD |
742,062.4637 KNC |
1.4313 USD |
1.2535 USD |
1.5479 USD |
1.4841 USD |
| 2022-01-21 |
1.5503 USD |
549,877.4621 KNC |
1.5850 USD |
1.3860 USD |
1.7047 USD |
1.4317 USD |
| 2022-01-20 |
1.5834 USD |
210,024.4496 KNC |
1.5449 USD |
1.4926 USD |
1.6651 USD |
1.5739 USD |
| 2022-01-19 |
1.4592 USD |
182,907.7296 KNC |
1.4751 USD |
1.3807 USD |
1.5768 USD |
1.5405 USD |
| 2022-01-18 |
1.5659 USD |
235,762.1938 KNC |
1.6095 USD |
1.4541 USD |
1.6660 USD |
1.4778 USD |
| 2022-01-17 |
1.5783 USD |
284,893.9119 KNC |
1.5426 USD |
1.4805 USD |
1.6378 USD |
1.6085 USD |
| 2022-01-16 |
1.4980 USD |
55,690.5235 KNC |
1.5258 USD |
1.4585 USD |
1.5426 USD |
1.5409 USD |
| 2022-01-15 |
1.4827 USD |
92,151.5381 KNC |
1.4217 USD |
1.4115 USD |
1.5416 USD |
1.5416 USD |
| 2022-01-14 |
1.3892 USD |
81,885.4734 KNC |
1.3741 USD |
1.3509 USD |
1.4313 USD |
1.4153 USD |
| 2022-01-13 |
1.4022 USD |
75,995.9840 KNC |
1.3997 USD |
1.3712 USD |
1.4510 USD |
1.3848 USD |
| 2022-01-12 |
1.3769 USD |
146,141.7941 KNC |
1.3364 USD |
1.3364 USD |
1.4111 USD |
1.4011 USD |
| 2022-01-11 |
1.3567 USD |
191,292.8683 KNC |
1.3260 USD |
1.3135 USD |
1.3916 USD |
1.3550 USD |
| 2022-01-10 |
1.3430 USD |
321,419.3835 KNC |
1.4276 USD |
1.2529 USD |
1.4276 USD |
1.3187 USD |
| 2022-01-09 |
1.4814 USD |
121,283.6067 KNC |
1.5282 USD |
1.4002 USD |
1.5898 USD |
1.4163 USD |