Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.5273 USD |
225,939.3826 KNC |
3.6090 USD |
3.3850 USD |
3.7640 USD |
3.4348 USD |
| 2022-03-28 |
3.2703 USD |
246,362.5801 KNC |
3.1740 USD |
3.1452 USD |
3.4690 USD |
3.3929 USD |
| 2022-03-27 |
3.1214 USD |
57,668.7512 KNC |
3.1487 USD |
3.0735 USD |
3.1787 USD |
3.1672 USD |
| 2022-03-26 |
3.1611 USD |
66,235.0228 KNC |
3.1378 USD |
3.1225 USD |
3.2430 USD |
3.1591 USD |
| 2022-03-25 |
3.1299 USD |
140,967.2382 KNC |
3.1291 USD |
3.0710 USD |
3.1848 USD |
3.1552 USD |
| 2022-03-24 |
3.1261 USD |
103,351.1669 KNC |
3.1800 USD |
3.0612 USD |
3.1800 USD |
3.1389 USD |
| 2022-03-23 |
3.1659 USD |
265,076.5342 KNC |
3.2943 USD |
3.1379 USD |
3.2943 USD |
3.1799 USD |
| 2022-03-22 |
3.2887 USD |
134,172.6685 KNC |
3.1616 USD |
3.1486 USD |
3.3576 USD |
3.3310 USD |
| 2022-03-21 |
3.1992 USD |
126,067.7787 KNC |
3.2407 USD |
3.0598 USD |
3.3562 USD |
3.1630 USD |
| 2022-03-20 |
3.2746 USD |
52,864.0544 KNC |
3.3263 USD |
3.1735 USD |
3.3801 USD |
3.2347 USD |
| 2022-03-19 |
3.3529 USD |
182,563.0666 KNC |
3.3980 USD |
3.2582 USD |
3.4638 USD |
3.3331 USD |
| 2022-03-18 |
3.2527 USD |
230,299.4118 KNC |
3.1184 USD |
3.1000 USD |
3.5201 USD |
3.3914 USD |
| 2022-03-17 |
3.0654 USD |
118,519.1542 KNC |
3.0473 USD |
2.9271 USD |
3.1774 USD |
3.1715 USD |
| 2022-03-16 |
3.1383 USD |
378,589.2586 KNC |
3.0620 USD |
2.9355 USD |
3.2851 USD |
3.0752 USD |
| 2022-03-15 |
3.0109 USD |
275,753.2259 KNC |
2.8965 USD |
2.8432 USD |
3.1618 USD |
3.0734 USD |
| 2022-03-14 |
2.7288 USD |
238,092.9674 KNC |
2.5780 USD |
2.5184 USD |
2.8925 USD |
2.8884 USD |
| 2022-03-13 |
2.7233 USD |
51,708.9407 KNC |
2.7500 USD |
2.5622 USD |
2.8706 USD |
2.5730 USD |
| 2022-03-12 |
2.7350 USD |
194,651.0648 KNC |
2.5780 USD |
2.5711 USD |
2.9040 USD |
2.7877 USD |
| 2022-03-11 |
2.6293 USD |
246,588.5729 KNC |
2.7586 USD |
2.5518 USD |
2.7586 USD |
2.6023 USD |
| 2022-03-10 |
2.9230 USD |
429,269.8695 KNC |
3.1339 USD |
2.7336 USD |
3.2074 USD |
2.8107 USD |
| 2022-03-09 |
3.0313 USD |
508,659.7869 KNC |
3.0665 USD |
2.8503 USD |
3.3100 USD |
3.1309 USD |
| 2022-03-08 |
2.9163 USD |
1,035,270.0362 KNC |
2.4532 USD |
2.4465 USD |
3.1878 USD |
3.0949 USD |
| 2022-03-07 |
2.4123 USD |
271,644.7730 KNC |
2.2295 USD |
2.2210 USD |
2.5588 USD |
2.4837 USD |
| 2022-03-06 |
2.3821 USD |
149,167.5944 KNC |
2.3309 USD |
2.2738 USD |
2.5086 USD |
2.3564 USD |
| 2022-03-05 |
2.4041 USD |
84,946.2230 KNC |
2.5061 USD |
2.3109 USD |
2.5061 USD |
2.3199 USD |
| 2022-03-04 |
2.7233 USD |
222,627.1783 KNC |
2.7689 USD |
2.5256 USD |
2.8835 USD |
2.5256 USD |
| 2022-03-03 |
2.8035 USD |
192,969.8914 KNC |
2.7763 USD |
2.6749 USD |
2.9333 USD |
2.7901 USD |
| 2022-03-02 |
2.6858 USD |
309,655.9989 KNC |
2.5660 USD |
2.4444 USD |
2.8937 USD |
2.8049 USD |
| 2022-03-01 |
2.4934 USD |
427,997.6649 KNC |
2.4281 USD |
2.3806 USD |
2.6750 USD |
2.5136 USD |
| 2022-02-28 |
2.1744 USD |
286,006.6761 KNC |
1.8961 USD |
1.8259 USD |
2.4900 USD |
2.4153 USD |
| 2022-02-27 |
1.9239 USD |
194,626.3476 KNC |
1.8513 USD |
1.7782 USD |
2.0514 USD |
1.8806 USD |
| 2022-02-26 |
1.8862 USD |
90,062.1869 KNC |
1.8649 USD |
1.8169 USD |
1.9556 USD |
1.8735 USD |
| 2022-02-25 |
1.8050 USD |
107,609.4163 KNC |
1.8137 USD |
1.7188 USD |
1.8775 USD |
1.8701 USD |
| 2022-02-24 |
1.6126 USD |
365,003.7028 KNC |
1.7205 USD |
1.5199 USD |
1.8562 USD |
1.8562 USD |
| 2022-02-23 |
1.7869 USD |
120,500.0267 KNC |
1.7834 USD |
1.7240 USD |
1.8421 USD |
1.7561 USD |
| 2022-02-22 |
1.7179 USD |
98,905.4065 KNC |
1.7594 USD |
1.6541 USD |
1.7802 USD |
1.7318 USD |
| 2022-02-21 |
1.9218 USD |
298,003.9029 KNC |
2.0231 USD |
1.7772 USD |
2.1097 USD |
1.7998 USD |
| 2022-02-20 |
1.9522 USD |
133,280.9665 KNC |
1.9767 USD |
1.8435 USD |
2.0668 USD |
2.0297 USD |
| 2022-02-19 |
2.0439 USD |
102,697.1206 KNC |
2.1231 USD |
1.9531 USD |
2.1414 USD |
1.9688 USD |
| 2022-02-18 |
2.2185 USD |
293,811.6001 KNC |
2.2764 USD |
2.1450 USD |
2.3276 USD |
2.1527 USD |
| 2022-02-17 |
2.2691 USD |
281,346.0084 KNC |
2.2954 USD |
2.1647 USD |
2.4002 USD |
2.2526 USD |
| 2022-02-16 |
2.2090 USD |
138,044.3274 KNC |
2.1737 USD |
2.0977 USD |
2.3381 USD |
2.3000 USD |
| 2022-02-15 |
2.1065 USD |
271,748.4289 KNC |
1.9291 USD |
1.9008 USD |
2.1928 USD |
2.1492 USD |
| 2022-02-14 |
1.7984 USD |
96,733.0586 KNC |
1.8191 USD |
1.7488 USD |
1.8975 USD |
1.8975 USD |
| 2022-02-13 |
1.8290 USD |
51,230.8582 KNC |
1.8401 USD |
1.7705 USD |
1.8750 USD |
1.8282 USD |
| 2022-02-12 |
1.8242 USD |
96,889.3774 KNC |
1.9137 USD |
1.7708 USD |
1.9137 USD |
1.8376 USD |
| 2022-02-11 |
2.0200 USD |
300,727.6638 KNC |
1.8696 USD |
1.8260 USD |
2.1735 USD |
1.8936 USD |
| 2022-02-10 |
1.9080 USD |
370,662.9442 KNC |
1.9605 USD |
1.8351 USD |
1.9839 USD |
1.8937 USD |
| 2022-02-09 |
1.9298 USD |
63,647.2783 KNC |
1.9255 USD |
1.8619 USD |
1.9949 USD |
1.9748 USD |
| 2022-02-08 |
1.9058 USD |
132,824.8104 KNC |
2.0074 USD |
1.8112 USD |
2.0089 USD |
1.8807 USD |