Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
5.5136 USD |
191,750.8206 KNC |
5.5388 USD |
5.1362 USD |
5.7356 USD |
5.1452 USD |
| 2022-04-28 |
5.4715 USD |
210,285.8222 KNC |
5.5975 USD |
5.1886 USD |
5.7457 USD |
5.5668 USD |
| 2022-04-27 |
5.3755 USD |
90,822.0146 KNC |
5.2482 USD |
5.1349 USD |
5.5774 USD |
5.4139 USD |
| 2022-04-26 |
5.4195 USD |
329,455.3357 KNC |
5.0713 USD |
5.0235 USD |
5.6800 USD |
5.3137 USD |
| 2022-04-25 |
4.8864 USD |
191,163.0466 KNC |
4.7209 USD |
4.5742 USD |
5.1088 USD |
5.0235 USD |
| 2022-04-24 |
4.9389 USD |
110,557.2082 KNC |
5.2283 USD |
4.7134 USD |
5.2996 USD |
4.7134 USD |
| 2022-04-23 |
5.0456 USD |
265,720.5731 KNC |
4.7151 USD |
4.6200 USD |
5.2760 USD |
5.2229 USD |
| 2022-04-22 |
4.6791 USD |
221,565.7948 KNC |
4.6719 USD |
4.4263 USD |
4.9417 USD |
4.7529 USD |
| 2022-04-21 |
4.7392 USD |
376,138.5986 KNC |
4.3895 USD |
4.2776 USD |
5.0808 USD |
4.8472 USD |
| 2022-04-20 |
4.4509 USD |
465,965.4585 KNC |
4.3251 USD |
4.1273 USD |
4.6150 USD |
4.2855 USD |
| 2022-04-19 |
4.3532 USD |
106,621.9560 KNC |
4.2970 USD |
4.2207 USD |
4.5128 USD |
4.3178 USD |
| 2022-04-18 |
4.2127 USD |
245,571.8034 KNC |
4.1111 USD |
3.9878 USD |
4.3850 USD |
4.3322 USD |
| 2022-04-17 |
4.2797 USD |
352,806.5830 KNC |
4.3923 USD |
4.1240 USD |
4.6654 USD |
4.1464 USD |
| 2022-04-16 |
4.4111 USD |
77,774.7281 KNC |
4.5963 USD |
4.3225 USD |
4.6377 USD |
4.4300 USD |
| 2022-04-15 |
4.5286 USD |
197,301.7289 KNC |
4.5053 USD |
4.2936 USD |
4.7153 USD |
4.5808 USD |
| 2022-04-14 |
4.4724 USD |
378,980.1912 KNC |
3.8549 USD |
3.8086 USD |
4.8371 USD |
4.4871 USD |
| 2022-04-13 |
3.8212 USD |
157,970.7756 KNC |
3.8196 USD |
3.6590 USD |
3.9912 USD |
3.9260 USD |
| 2022-04-12 |
4.1247 USD |
271,263.0421 KNC |
4.0532 USD |
3.7842 USD |
4.4366 USD |
3.8475 USD |
| 2022-04-11 |
4.0938 USD |
558,471.3726 KNC |
4.1029 USD |
3.8831 USD |
4.4500 USD |
4.0459 USD |
| 2022-04-10 |
4.0741 USD |
336,536.0707 KNC |
3.7110 USD |
3.5400 USD |
4.4909 USD |
4.1343 USD |
| 2022-04-09 |
3.8931 USD |
146,205.6251 KNC |
3.9947 USD |
3.6439 USD |
4.2580 USD |
3.6439 USD |
| 2022-04-08 |
3.9554 USD |
474,139.0400 KNC |
3.3254 USD |
3.3254 USD |
4.3903 USD |
3.9457 USD |
| 2022-04-07 |
3.1430 USD |
164,014.4274 KNC |
3.1038 USD |
2.8942 USD |
3.3881 USD |
3.3047 USD |
| 2022-04-06 |
3.0738 USD |
302,601.2628 KNC |
3.0174 USD |
2.8432 USD |
3.2850 USD |
3.1370 USD |
| 2022-04-05 |
3.1243 USD |
57,333.2988 KNC |
3.2066 USD |
3.0464 USD |
3.2288 USD |
3.0731 USD |
| 2022-04-04 |
3.0998 USD |
96,406.7441 KNC |
3.2805 USD |
2.9829 USD |
3.2805 USD |
3.2342 USD |
| 2022-04-03 |
3.2676 USD |
24,850.9560 KNC |
3.3232 USD |
3.1858 USD |
3.3386 USD |
3.2833 USD |
| 2022-04-02 |
3.3063 USD |
73,350.1038 KNC |
3.2888 USD |
3.2263 USD |
3.4340 USD |
3.3208 USD |
| 2022-04-01 |
3.1919 USD |
75,379.6697 KNC |
3.2518 USD |
3.0734 USD |
3.3842 USD |
3.3587 USD |
| 2022-03-31 |
3.3636 USD |
242,193.5655 KNC |
3.4608 USD |
3.2359 USD |
3.5457 USD |
3.2720 USD |
| 2022-03-30 |
3.4691 USD |
106,785.9193 KNC |
3.4445 USD |
3.3743 USD |
3.5878 USD |
3.4519 USD |
| 2022-03-29 |
3.5273 USD |
225,939.3826 KNC |
3.6090 USD |
3.3850 USD |
3.7640 USD |
3.4348 USD |
| 2022-03-28 |
3.2703 USD |
246,362.5801 KNC |
3.1740 USD |
3.1452 USD |
3.4690 USD |
3.3929 USD |
| 2022-03-27 |
3.1214 USD |
57,668.7512 KNC |
3.1487 USD |
3.0735 USD |
3.1787 USD |
3.1672 USD |
| 2022-03-26 |
3.1611 USD |
66,235.0228 KNC |
3.1378 USD |
3.1225 USD |
3.2430 USD |
3.1591 USD |
| 2022-03-25 |
3.1299 USD |
140,967.2382 KNC |
3.1291 USD |
3.0710 USD |
3.1848 USD |
3.1552 USD |
| 2022-03-24 |
3.1261 USD |
103,351.1669 KNC |
3.1800 USD |
3.0612 USD |
3.1800 USD |
3.1389 USD |
| 2022-03-23 |
3.1659 USD |
265,076.5342 KNC |
3.2943 USD |
3.1379 USD |
3.2943 USD |
3.1799 USD |
| 2022-03-22 |
3.2887 USD |
134,172.6685 KNC |
3.1616 USD |
3.1486 USD |
3.3576 USD |
3.3310 USD |
| 2022-03-21 |
3.1992 USD |
126,067.7787 KNC |
3.2407 USD |
3.0598 USD |
3.3562 USD |
3.1630 USD |
| 2022-03-20 |
3.2746 USD |
52,864.0544 KNC |
3.3263 USD |
3.1735 USD |
3.3801 USD |
3.2347 USD |
| 2022-03-19 |
3.3529 USD |
182,563.0666 KNC |
3.3980 USD |
3.2582 USD |
3.4638 USD |
3.3331 USD |
| 2022-03-18 |
3.2527 USD |
230,299.4118 KNC |
3.1184 USD |
3.1000 USD |
3.5201 USD |
3.3914 USD |
| 2022-03-17 |
3.0654 USD |
118,519.1542 KNC |
3.0473 USD |
2.9271 USD |
3.1774 USD |
3.1715 USD |
| 2022-03-16 |
3.1383 USD |
378,589.2586 KNC |
3.0620 USD |
2.9355 USD |
3.2851 USD |
3.0752 USD |
| 2022-03-15 |
3.0109 USD |
275,753.2259 KNC |
2.8965 USD |
2.8432 USD |
3.1618 USD |
3.0734 USD |
| 2022-03-14 |
2.7288 USD |
238,092.9674 KNC |
2.5780 USD |
2.5184 USD |
2.8925 USD |
2.8884 USD |
| 2022-03-13 |
2.7233 USD |
51,708.9407 KNC |
2.7500 USD |
2.5622 USD |
2.8706 USD |
2.5730 USD |
| 2022-03-12 |
2.7350 USD |
194,651.0648 KNC |
2.5780 USD |
2.5711 USD |
2.9040 USD |
2.7877 USD |
| 2022-03-11 |
2.6293 USD |
246,588.5729 KNC |
2.7586 USD |
2.5518 USD |
2.7586 USD |
2.6023 USD |