Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.9230 USD |
429,269.8695 KNC |
3.1339 USD |
2.7336 USD |
3.2074 USD |
2.8107 USD |
| 2022-03-09 |
3.0313 USD |
508,659.7869 KNC |
3.0665 USD |
2.8503 USD |
3.3100 USD |
3.1309 USD |
| 2022-03-08 |
2.9163 USD |
1,035,270.0362 KNC |
2.4532 USD |
2.4465 USD |
3.1878 USD |
3.0949 USD |
| 2022-03-07 |
2.4123 USD |
271,644.7730 KNC |
2.2295 USD |
2.2210 USD |
2.5588 USD |
2.4837 USD |
| 2022-03-06 |
2.3821 USD |
149,167.5944 KNC |
2.3309 USD |
2.2738 USD |
2.5086 USD |
2.3564 USD |
| 2022-03-05 |
2.4041 USD |
84,946.2230 KNC |
2.5061 USD |
2.3109 USD |
2.5061 USD |
2.3199 USD |
| 2022-03-04 |
2.7233 USD |
222,627.1783 KNC |
2.7689 USD |
2.5256 USD |
2.8835 USD |
2.5256 USD |
| 2022-03-03 |
2.8035 USD |
192,969.8914 KNC |
2.7763 USD |
2.6749 USD |
2.9333 USD |
2.7901 USD |
| 2022-03-02 |
2.6858 USD |
309,655.9989 KNC |
2.5660 USD |
2.4444 USD |
2.8937 USD |
2.8049 USD |
| 2022-03-01 |
2.4934 USD |
427,997.6649 KNC |
2.4281 USD |
2.3806 USD |
2.6750 USD |
2.5136 USD |
| 2022-02-28 |
2.1744 USD |
286,006.6761 KNC |
1.8961 USD |
1.8259 USD |
2.4900 USD |
2.4153 USD |
| 2022-02-27 |
1.9239 USD |
194,626.3476 KNC |
1.8513 USD |
1.7782 USD |
2.0514 USD |
1.8806 USD |
| 2022-02-26 |
1.8862 USD |
90,062.1869 KNC |
1.8649 USD |
1.8169 USD |
1.9556 USD |
1.8735 USD |
| 2022-02-25 |
1.8050 USD |
107,609.4163 KNC |
1.8137 USD |
1.7188 USD |
1.8775 USD |
1.8701 USD |
| 2022-02-24 |
1.6126 USD |
365,003.7028 KNC |
1.7205 USD |
1.5199 USD |
1.8562 USD |
1.8562 USD |
| 2022-02-23 |
1.7869 USD |
120,500.0267 KNC |
1.7834 USD |
1.7240 USD |
1.8421 USD |
1.7561 USD |
| 2022-02-22 |
1.7179 USD |
98,905.4065 KNC |
1.7594 USD |
1.6541 USD |
1.7802 USD |
1.7318 USD |
| 2022-02-21 |
1.9218 USD |
298,003.9029 KNC |
2.0231 USD |
1.7772 USD |
2.1097 USD |
1.7998 USD |
| 2022-02-20 |
1.9522 USD |
133,280.9665 KNC |
1.9767 USD |
1.8435 USD |
2.0668 USD |
2.0297 USD |
| 2022-02-19 |
2.0439 USD |
102,697.1206 KNC |
2.1231 USD |
1.9531 USD |
2.1414 USD |
1.9688 USD |
| 2022-02-18 |
2.2185 USD |
293,811.6001 KNC |
2.2764 USD |
2.1450 USD |
2.3276 USD |
2.1527 USD |
| 2022-02-17 |
2.2691 USD |
281,346.0084 KNC |
2.2954 USD |
2.1647 USD |
2.4002 USD |
2.2526 USD |
| 2022-02-16 |
2.2090 USD |
138,044.3274 KNC |
2.1737 USD |
2.0977 USD |
2.3381 USD |
2.3000 USD |
| 2022-02-15 |
2.1065 USD |
271,748.4289 KNC |
1.9291 USD |
1.9008 USD |
2.1928 USD |
2.1492 USD |
| 2022-02-14 |
1.7984 USD |
96,733.0586 KNC |
1.8191 USD |
1.7488 USD |
1.8975 USD |
1.8975 USD |
| 2022-02-13 |
1.8290 USD |
51,230.8582 KNC |
1.8401 USD |
1.7705 USD |
1.8750 USD |
1.8282 USD |
| 2022-02-12 |
1.8242 USD |
96,889.3774 KNC |
1.9137 USD |
1.7708 USD |
1.9137 USD |
1.8376 USD |
| 2022-02-11 |
2.0200 USD |
300,727.6638 KNC |
1.8696 USD |
1.8260 USD |
2.1735 USD |
1.8936 USD |
| 2022-02-10 |
1.9080 USD |
370,662.9442 KNC |
1.9605 USD |
1.8351 USD |
1.9839 USD |
1.8937 USD |
| 2022-02-09 |
1.9298 USD |
63,647.2783 KNC |
1.9255 USD |
1.8619 USD |
1.9949 USD |
1.9748 USD |
| 2022-02-08 |
1.9058 USD |
132,824.8104 KNC |
2.0074 USD |
1.8112 USD |
2.0089 USD |
1.8807 USD |
| 2022-02-07 |
1.9928 USD |
89,550.7388 KNC |
2.0676 USD |
1.9483 USD |
2.0676 USD |
1.9996 USD |
| 2022-02-06 |
2.0374 USD |
116,369.1043 KNC |
2.0448 USD |
1.9534 USD |
2.0820 USD |
2.0521 USD |
| 2022-02-05 |
2.0721 USD |
93,822.7192 KNC |
2.0855 USD |
2.0021 USD |
2.1303 USD |
2.0455 USD |
| 2022-02-04 |
2.0328 USD |
290,599.2226 KNC |
2.0400 USD |
1.9698 USD |
2.0960 USD |
2.0643 USD |
| 2022-02-03 |
1.9399 USD |
274,531.4267 KNC |
1.8579 USD |
1.8138 USD |
2.0500 USD |
2.0477 USD |
| 2022-02-02 |
1.9641 USD |
347,800.6464 KNC |
1.8851 USD |
1.8500 USD |
2.0444 USD |
1.8963 USD |
| 2022-02-01 |
1.8894 USD |
258,903.1577 KNC |
1.8924 USD |
1.8485 USD |
1.9801 USD |
1.8628 USD |
| 2022-01-31 |
1.8511 USD |
394,245.1748 KNC |
1.7245 USD |
1.6529 USD |
1.9377 USD |
1.8938 USD |
| 2022-01-30 |
1.6680 USD |
228,349.6963 KNC |
1.7249 USD |
1.6404 USD |
1.7249 USD |
1.7186 USD |
| 2022-01-29 |
1.7288 USD |
633,856.8479 KNC |
1.8010 USD |
1.6900 USD |
1.8183 USD |
1.7156 USD |
| 2022-01-28 |
1.7431 USD |
428,464.7828 KNC |
1.8066 USD |
1.6818 USD |
1.8376 USD |
1.7925 USD |
| 2022-01-27 |
1.7471 USD |
450,537.4789 KNC |
1.7116 USD |
1.6185 USD |
1.8685 USD |
1.8033 USD |
| 2022-01-26 |
1.6957 USD |
976,352.2022 KNC |
1.6628 USD |
1.6057 USD |
1.7792 USD |
1.7240 USD |
| 2022-01-25 |
1.6409 USD |
602,515.6979 KNC |
1.5548 USD |
1.5533 USD |
1.7403 USD |
1.6659 USD |
| 2022-01-24 |
1.4124 USD |
432,409.8110 KNC |
1.4545 USD |
1.2898 USD |
1.5700 USD |
1.5287 USD |
| 2022-01-23 |
1.4471 USD |
170,947.4354 KNC |
1.5036 USD |
1.3738 USD |
1.5349 USD |
1.3997 USD |
| 2022-01-22 |
1.4120 USD |
742,062.4637 KNC |
1.4313 USD |
1.2535 USD |
1.5479 USD |
1.4841 USD |
| 2022-01-21 |
1.5503 USD |
549,877.4621 KNC |
1.5850 USD |
1.3860 USD |
1.7047 USD |
1.4317 USD |
| 2022-01-20 |
1.5834 USD |
210,024.4496 KNC |
1.5449 USD |
1.4926 USD |
1.6651 USD |
1.5739 USD |