Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.4905 USD |
378,521.0306 KNC |
1.5078 USD |
1.4231 USD |
1.6099 USD |
1.5535 USD |
| 2022-01-07 |
1.4276 USD |
1,249,467.2804 KNC |
1.2983 USD |
1.2244 USD |
1.5670 USD |
1.5561 USD |
| 2022-01-06 |
1.2603 USD |
124,544.9731 KNC |
1.2483 USD |
1.1880 USD |
1.3390 USD |
1.3124 USD |
| 2022-01-05 |
1.3716 USD |
111,006.9430 KNC |
1.3359 USD |
1.2772 USD |
1.4204 USD |
1.2827 USD |
| 2022-01-04 |
1.3706 USD |
55,261.4315 KNC |
1.3935 USD |
1.3402 USD |
1.4006 USD |
1.3472 USD |
| 2022-01-03 |
1.4185 USD |
54,234.4971 KNC |
1.4248 USD |
1.3810 USD |
1.4603 USD |
1.3949 USD |
| 2022-01-02 |
1.4164 USD |
41,071.6462 KNC |
1.3854 USD |
1.3450 USD |
1.4444 USD |
1.4194 USD |
| 2022-01-01 |
1.3544 USD |
74,999.0612 KNC |
1.2950 USD |
1.2950 USD |
1.3853 USD |
1.3792 USD |
| 2021-12-31 |
1.2973 USD |
106,839.9232 KNC |
1.3252 USD |
1.2468 USD |
1.3447 USD |
1.2842 USD |
| 2021-12-30 |
1.2911 USD |
35,693.8982 KNC |
1.2405 USD |
1.2316 USD |
1.3328 USD |
1.3000 USD |
| 2021-12-29 |
1.2902 USD |
62,635.2082 KNC |
1.3020 USD |
1.2555 USD |
1.3114 USD |
1.2685 USD |
| 2021-12-28 |
1.3377 USD |
81,707.1875 KNC |
1.4160 USD |
1.2918 USD |
1.4160 USD |
1.2948 USD |
| 2021-12-27 |
1.4273 USD |
80,364.7742 KNC |
1.3952 USD |
1.3856 USD |
1.4979 USD |
1.4500 USD |
| 2021-12-26 |
1.3750 USD |
75,141.2905 KNC |
1.4089 USD |
1.3449 USD |
1.4155 USD |
1.3908 USD |
| 2021-12-25 |
1.4041 USD |
7,555.7725 KNC |
1.3803 USD |
1.3803 USD |
1.4211 USD |
1.4132 USD |
| 2021-12-24 |
1.4110 USD |
59,601.4911 KNC |
1.4309 USD |
1.3763 USD |
1.4428 USD |
1.3785 USD |
| 2021-12-23 |
1.3602 USD |
50,793.4001 KNC |
1.3621 USD |
1.3336 USD |
1.4444 USD |
1.4258 USD |
| 2021-12-22 |
1.3522 USD |
63,930.6317 KNC |
1.2876 USD |
1.2764 USD |
1.3890 USD |
1.3543 USD |
| 2021-12-21 |
1.2524 USD |
33,547.7003 KNC |
1.2409 USD |
1.2350 USD |
1.2909 USD |
1.2904 USD |
| 2021-12-20 |
1.2326 USD |
29,720.9176 KNC |
1.2749 USD |
1.1974 USD |
1.2751 USD |
1.2322 USD |
| 2021-12-19 |
1.2956 USD |
30,842.6845 KNC |
1.3126 USD |
1.2732 USD |
1.3266 USD |
1.2859 USD |
| 2021-12-18 |
1.3238 USD |
39,178.4771 KNC |
1.3009 USD |
1.2778 USD |
1.3525 USD |
1.3284 USD |
| 2021-12-17 |
1.2808 USD |
99,586.2464 KNC |
1.2914 USD |
1.2359 USD |
1.3429 USD |
1.2745 USD |
| 2021-12-16 |
1.3249 USD |
20,868.0981 KNC |
1.3000 USD |
1.2942 USD |
1.3463 USD |
1.2942 USD |
| 2021-12-15 |
1.2611 USD |
47,017.4374 KNC |
1.2500 USD |
1.1819 USD |
1.3040 USD |
1.3040 USD |
| 2021-12-14 |
1.2402 USD |
12,150.7835 KNC |
1.2264 USD |
1.1947 USD |
1.2665 USD |
1.2488 USD |
| 2021-12-13 |
1.2683 USD |
91,672.9619 KNC |
1.3659 USD |
1.2071 USD |
1.3659 USD |
1.2287 USD |
| 2021-12-12 |
1.3435 USD |
29,407.3150 KNC |
1.3538 USD |
1.3196 USD |
1.3732 USD |
1.3732 USD |
| 2021-12-11 |
1.3338 USD |
27,728.3569 KNC |
1.3006 USD |
1.2802 USD |
1.3759 USD |
1.3534 USD |
| 2021-12-10 |
1.3494 USD |
32,975.0176 KNC |
1.3543 USD |
1.3300 USD |
1.3944 USD |
1.3584 USD |
| 2021-12-09 |
1.4482 USD |
70,290.0581 KNC |
1.5171 USD |
1.3522 USD |
1.5263 USD |
1.3826 USD |
| 2021-12-08 |
1.4933 USD |
44,975.6544 KNC |
1.5178 USD |
1.4181 USD |
1.5340 USD |
1.5077 USD |
| 2021-12-07 |
1.5001 USD |
74,272.8193 KNC |
1.4069 USD |
1.4035 USD |
1.5531 USD |
1.5379 USD |
| 2021-12-06 |
1.3188 USD |
109,089.5588 KNC |
1.3716 USD |
1.2005 USD |
1.4096 USD |
1.4024 USD |
| 2021-12-05 |
1.4128 USD |
79,041.2384 KNC |
1.4782 USD |
1.3186 USD |
1.5841 USD |
1.3569 USD |
| 2021-12-04 |
1.4367 USD |
269,149.5787 KNC |
1.7465 USD |
1.2155 USD |
1.7512 USD |
1.4589 USD |
| 2021-12-03 |
1.8229 USD |
59,905.9705 KNC |
1.8898 USD |
1.7092 USD |
1.9187 USD |
1.7629 USD |
| 2021-12-02 |
1.8818 USD |
36,503.0798 KNC |
1.9283 USD |
1.8381 USD |
1.9283 USD |
1.8822 USD |
| 2021-12-01 |
1.9588 USD |
46,519.7065 KNC |
1.9415 USD |
1.9033 USD |
2.0088 USD |
1.9300 USD |
| 2021-11-30 |
1.9804 USD |
52,153.4936 KNC |
2.0515 USD |
1.9161 USD |
2.0515 USD |
1.9624 USD |
| 2021-11-29 |
2.0381 USD |
100,846.7953 KNC |
2.0424 USD |
1.9827 USD |
2.0766 USD |
2.0531 USD |
| 2021-11-28 |
1.9141 USD |
132,115.5707 KNC |
2.0953 USD |
1.8318 USD |
2.0954 USD |
1.9925 USD |
| 2021-11-27 |
2.0981 USD |
460,832.6971 KNC |
2.0286 USD |
1.9887 USD |
2.3485 USD |
2.0431 USD |
| 2021-11-26 |
1.9129 USD |
997,112.3107 KNC |
1.8405 USD |
1.6510 USD |
1.9916 USD |
1.9560 USD |
| 2021-11-25 |
1.7514 USD |
80,964.4555 KNC |
1.7200 USD |
1.7008 USD |
1.8616 USD |
1.8465 USD |
| 2021-11-24 |
1.7403 USD |
58,815.7344 KNC |
1.7913 USD |
1.6699 USD |
1.8024 USD |
1.7155 USD |
| 2021-11-23 |
1.7257 USD |
273,090.3126 KNC |
1.6672 USD |
1.6543 USD |
1.8108 USD |
1.7658 USD |
| 2021-11-22 |
1.7056 USD |
83,640.7325 KNC |
1.7617 USD |
1.6510 USD |
1.7617 USD |
1.6607 USD |
| 2021-11-21 |
1.7637 USD |
70,731.1476 KNC |
1.7716 USD |
1.7275 USD |
1.7928 USD |
1.7865 USD |
| 2021-11-20 |
1.7424 USD |
91,753.4900 KNC |
1.7317 USD |
1.6924 USD |
1.7924 USD |
1.7790 USD |