Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9928 USD |
89,550.7388 KNC |
2.0676 USD |
1.9483 USD |
2.0676 USD |
1.9996 USD |
| 2022-02-06 |
2.0374 USD |
116,369.1043 KNC |
2.0448 USD |
1.9534 USD |
2.0820 USD |
2.0521 USD |
| 2022-02-05 |
2.0721 USD |
93,822.7192 KNC |
2.0855 USD |
2.0021 USD |
2.1303 USD |
2.0455 USD |
| 2022-02-04 |
2.0328 USD |
290,599.2226 KNC |
2.0400 USD |
1.9698 USD |
2.0960 USD |
2.0643 USD |
| 2022-02-03 |
1.9399 USD |
274,531.4267 KNC |
1.8579 USD |
1.8138 USD |
2.0500 USD |
2.0477 USD |
| 2022-02-02 |
1.9641 USD |
347,800.6464 KNC |
1.8851 USD |
1.8500 USD |
2.0444 USD |
1.8963 USD |
| 2022-02-01 |
1.8894 USD |
258,903.1577 KNC |
1.8924 USD |
1.8485 USD |
1.9801 USD |
1.8628 USD |
| 2022-01-31 |
1.8511 USD |
394,245.1748 KNC |
1.7245 USD |
1.6529 USD |
1.9377 USD |
1.8938 USD |
| 2022-01-30 |
1.6680 USD |
228,349.6963 KNC |
1.7249 USD |
1.6404 USD |
1.7249 USD |
1.7186 USD |
| 2022-01-29 |
1.7288 USD |
633,856.8479 KNC |
1.8010 USD |
1.6900 USD |
1.8183 USD |
1.7156 USD |
| 2022-01-28 |
1.7431 USD |
428,464.7828 KNC |
1.8066 USD |
1.6818 USD |
1.8376 USD |
1.7925 USD |
| 2022-01-27 |
1.7471 USD |
450,537.4789 KNC |
1.7116 USD |
1.6185 USD |
1.8685 USD |
1.8033 USD |
| 2022-01-26 |
1.6957 USD |
976,352.2022 KNC |
1.6628 USD |
1.6057 USD |
1.7792 USD |
1.7240 USD |
| 2022-01-25 |
1.6409 USD |
602,515.6979 KNC |
1.5548 USD |
1.5533 USD |
1.7403 USD |
1.6659 USD |
| 2022-01-24 |
1.4124 USD |
432,409.8110 KNC |
1.4545 USD |
1.2898 USD |
1.5700 USD |
1.5287 USD |
| 2022-01-23 |
1.4471 USD |
170,947.4354 KNC |
1.5036 USD |
1.3738 USD |
1.5349 USD |
1.3997 USD |
| 2022-01-22 |
1.4120 USD |
742,062.4637 KNC |
1.4313 USD |
1.2535 USD |
1.5479 USD |
1.4841 USD |
| 2022-01-21 |
1.5503 USD |
549,877.4621 KNC |
1.5850 USD |
1.3860 USD |
1.7047 USD |
1.4317 USD |
| 2022-01-20 |
1.5834 USD |
210,024.4496 KNC |
1.5449 USD |
1.4926 USD |
1.6651 USD |
1.5739 USD |
| 2022-01-19 |
1.4592 USD |
182,907.7296 KNC |
1.4751 USD |
1.3807 USD |
1.5768 USD |
1.5405 USD |
| 2022-01-18 |
1.5659 USD |
235,762.1938 KNC |
1.6095 USD |
1.4541 USD |
1.6660 USD |
1.4778 USD |
| 2022-01-17 |
1.5783 USD |
284,893.9119 KNC |
1.5426 USD |
1.4805 USD |
1.6378 USD |
1.6085 USD |
| 2022-01-16 |
1.4980 USD |
55,690.5235 KNC |
1.5258 USD |
1.4585 USD |
1.5426 USD |
1.5409 USD |
| 2022-01-15 |
1.4827 USD |
92,151.5381 KNC |
1.4217 USD |
1.4115 USD |
1.5416 USD |
1.5416 USD |
| 2022-01-14 |
1.3892 USD |
81,885.4734 KNC |
1.3741 USD |
1.3509 USD |
1.4313 USD |
1.4153 USD |
| 2022-01-13 |
1.4022 USD |
75,995.9840 KNC |
1.3997 USD |
1.3712 USD |
1.4510 USD |
1.3848 USD |
| 2022-01-12 |
1.3769 USD |
146,141.7941 KNC |
1.3364 USD |
1.3364 USD |
1.4111 USD |
1.4011 USD |
| 2022-01-11 |
1.3567 USD |
191,292.8683 KNC |
1.3260 USD |
1.3135 USD |
1.3916 USD |
1.3550 USD |
| 2022-01-10 |
1.3430 USD |
321,419.3835 KNC |
1.4276 USD |
1.2529 USD |
1.4276 USD |
1.3187 USD |
| 2022-01-09 |
1.4814 USD |
121,283.6067 KNC |
1.5282 USD |
1.4002 USD |
1.5898 USD |
1.4163 USD |
| 2022-01-08 |
1.4905 USD |
378,521.0306 KNC |
1.5078 USD |
1.4231 USD |
1.6099 USD |
1.5535 USD |
| 2022-01-07 |
1.4276 USD |
1,249,467.2804 KNC |
1.2983 USD |
1.2244 USD |
1.5670 USD |
1.5561 USD |
| 2022-01-06 |
1.2603 USD |
124,544.9731 KNC |
1.2483 USD |
1.1880 USD |
1.3390 USD |
1.3124 USD |
| 2022-01-05 |
1.3716 USD |
111,006.9430 KNC |
1.3359 USD |
1.2772 USD |
1.4204 USD |
1.2827 USD |
| 2022-01-04 |
1.3706 USD |
55,261.4315 KNC |
1.3935 USD |
1.3402 USD |
1.4006 USD |
1.3472 USD |
| 2022-01-03 |
1.4185 USD |
54,234.4971 KNC |
1.4248 USD |
1.3810 USD |
1.4603 USD |
1.3949 USD |
| 2022-01-02 |
1.4164 USD |
41,071.6462 KNC |
1.3854 USD |
1.3450 USD |
1.4444 USD |
1.4194 USD |
| 2022-01-01 |
1.3544 USD |
74,999.0612 KNC |
1.2950 USD |
1.2950 USD |
1.3853 USD |
1.3792 USD |
| 2021-12-31 |
1.2973 USD |
106,839.9232 KNC |
1.3252 USD |
1.2468 USD |
1.3447 USD |
1.2842 USD |
| 2021-12-30 |
1.2911 USD |
35,693.8982 KNC |
1.2405 USD |
1.2316 USD |
1.3328 USD |
1.3000 USD |
| 2021-12-29 |
1.2902 USD |
62,635.2082 KNC |
1.3020 USD |
1.2555 USD |
1.3114 USD |
1.2685 USD |
| 2021-12-28 |
1.3377 USD |
81,707.1875 KNC |
1.4160 USD |
1.2918 USD |
1.4160 USD |
1.2948 USD |
| 2021-12-27 |
1.4273 USD |
80,364.7742 KNC |
1.3952 USD |
1.3856 USD |
1.4979 USD |
1.4500 USD |
| 2021-12-26 |
1.3750 USD |
75,141.2905 KNC |
1.4089 USD |
1.3449 USD |
1.4155 USD |
1.3908 USD |
| 2021-12-25 |
1.4041 USD |
7,555.7725 KNC |
1.3803 USD |
1.3803 USD |
1.4211 USD |
1.4132 USD |
| 2021-12-24 |
1.4110 USD |
59,601.4911 KNC |
1.4309 USD |
1.3763 USD |
1.4428 USD |
1.3785 USD |
| 2021-12-23 |
1.3602 USD |
50,793.4001 KNC |
1.3621 USD |
1.3336 USD |
1.4444 USD |
1.4258 USD |
| 2021-12-22 |
1.3522 USD |
63,930.6317 KNC |
1.2876 USD |
1.2764 USD |
1.3890 USD |
1.3543 USD |
| 2021-12-21 |
1.2524 USD |
33,547.7003 KNC |
1.2409 USD |
1.2350 USD |
1.2909 USD |
1.2904 USD |
| 2021-12-20 |
1.2326 USD |
29,720.9176 KNC |
1.2749 USD |
1.1974 USD |
1.2751 USD |
1.2322 USD |