Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.2956 USD |
30,842.6845 KNC |
1.3126 USD |
1.2732 USD |
1.3266 USD |
1.2859 USD |
| 2021-12-18 |
1.3238 USD |
39,178.4771 KNC |
1.3009 USD |
1.2778 USD |
1.3525 USD |
1.3284 USD |
| 2021-12-17 |
1.2808 USD |
99,586.2464 KNC |
1.2914 USD |
1.2359 USD |
1.3429 USD |
1.2745 USD |
| 2021-12-16 |
1.3249 USD |
20,868.0981 KNC |
1.3000 USD |
1.2942 USD |
1.3463 USD |
1.2942 USD |
| 2021-12-15 |
1.2611 USD |
47,017.4374 KNC |
1.2500 USD |
1.1819 USD |
1.3040 USD |
1.3040 USD |
| 2021-12-14 |
1.2402 USD |
12,150.7835 KNC |
1.2264 USD |
1.1947 USD |
1.2665 USD |
1.2488 USD |
| 2021-12-13 |
1.2683 USD |
91,672.9619 KNC |
1.3659 USD |
1.2071 USD |
1.3659 USD |
1.2287 USD |
| 2021-12-12 |
1.3435 USD |
29,407.3150 KNC |
1.3538 USD |
1.3196 USD |
1.3732 USD |
1.3732 USD |
| 2021-12-11 |
1.3338 USD |
27,728.3569 KNC |
1.3006 USD |
1.2802 USD |
1.3759 USD |
1.3534 USD |
| 2021-12-10 |
1.3494 USD |
32,975.0176 KNC |
1.3543 USD |
1.3300 USD |
1.3944 USD |
1.3584 USD |
| 2021-12-09 |
1.4482 USD |
70,290.0581 KNC |
1.5171 USD |
1.3522 USD |
1.5263 USD |
1.3826 USD |
| 2021-12-08 |
1.4933 USD |
44,975.6544 KNC |
1.5178 USD |
1.4181 USD |
1.5340 USD |
1.5077 USD |
| 2021-12-07 |
1.5001 USD |
74,272.8193 KNC |
1.4069 USD |
1.4035 USD |
1.5531 USD |
1.5379 USD |
| 2021-12-06 |
1.3188 USD |
109,089.5588 KNC |
1.3716 USD |
1.2005 USD |
1.4096 USD |
1.4024 USD |
| 2021-12-05 |
1.4128 USD |
79,041.2384 KNC |
1.4782 USD |
1.3186 USD |
1.5841 USD |
1.3569 USD |
| 2021-12-04 |
1.4367 USD |
269,149.5787 KNC |
1.7465 USD |
1.2155 USD |
1.7512 USD |
1.4589 USD |
| 2021-12-03 |
1.8229 USD |
59,905.9705 KNC |
1.8898 USD |
1.7092 USD |
1.9187 USD |
1.7629 USD |
| 2021-12-02 |
1.8818 USD |
36,503.0798 KNC |
1.9283 USD |
1.8381 USD |
1.9283 USD |
1.8822 USD |
| 2021-12-01 |
1.9588 USD |
46,519.7065 KNC |
1.9415 USD |
1.9033 USD |
2.0088 USD |
1.9300 USD |
| 2021-11-30 |
1.9804 USD |
52,153.4936 KNC |
2.0515 USD |
1.9161 USD |
2.0515 USD |
1.9624 USD |
| 2021-11-29 |
2.0381 USD |
100,846.7953 KNC |
2.0424 USD |
1.9827 USD |
2.0766 USD |
2.0531 USD |
| 2021-11-28 |
1.9141 USD |
132,115.5707 KNC |
2.0953 USD |
1.8318 USD |
2.0954 USD |
1.9925 USD |
| 2021-11-27 |
2.0981 USD |
460,832.6971 KNC |
2.0286 USD |
1.9887 USD |
2.3485 USD |
2.0431 USD |
| 2021-11-26 |
1.9129 USD |
997,112.3107 KNC |
1.8405 USD |
1.6510 USD |
1.9916 USD |
1.9560 USD |
| 2021-11-25 |
1.7514 USD |
80,964.4555 KNC |
1.7200 USD |
1.7008 USD |
1.8616 USD |
1.8465 USD |
| 2021-11-24 |
1.7403 USD |
58,815.7344 KNC |
1.7913 USD |
1.6699 USD |
1.8024 USD |
1.7155 USD |
| 2021-11-23 |
1.7257 USD |
273,090.3126 KNC |
1.6672 USD |
1.6543 USD |
1.8108 USD |
1.7658 USD |
| 2021-11-22 |
1.7056 USD |
83,640.7325 KNC |
1.7617 USD |
1.6510 USD |
1.7617 USD |
1.6607 USD |
| 2021-11-21 |
1.7637 USD |
70,731.1476 KNC |
1.7716 USD |
1.7275 USD |
1.7928 USD |
1.7865 USD |
| 2021-11-20 |
1.7424 USD |
91,753.4900 KNC |
1.7317 USD |
1.6924 USD |
1.7924 USD |
1.7790 USD |
| 2021-11-19 |
1.6530 USD |
73,351.9477 KNC |
1.6239 USD |
1.5844 USD |
1.7216 USD |
1.7166 USD |
| 2021-11-18 |
1.7172 USD |
149,570.2843 KNC |
1.7985 USD |
1.5892 USD |
1.8687 USD |
1.6137 USD |
| 2021-11-17 |
1.7318 USD |
152,062.1967 KNC |
1.7149 USD |
1.6429 USD |
1.7968 USD |
1.7967 USD |
| 2021-11-16 |
1.7366 USD |
242,580.1010 KNC |
1.8870 USD |
1.6183 USD |
1.8870 USD |
1.7318 USD |
| 2021-11-15 |
1.9075 USD |
85,786.1637 KNC |
1.8837 USD |
1.8622 USD |
1.9631 USD |
1.9073 USD |
| 2021-11-14 |
1.8607 USD |
31,830.0097 KNC |
1.8819 USD |
1.8226 USD |
1.8871 USD |
1.8687 USD |
| 2021-11-13 |
1.8741 USD |
64,220.8870 KNC |
1.8548 USD |
1.8196 USD |
1.9228 USD |
1.8800 USD |
| 2021-11-12 |
1.8598 USD |
107,211.8155 KNC |
1.8615 USD |
1.7852 USD |
1.9213 USD |
1.8318 USD |
| 2021-11-11 |
1.8599 USD |
93,019.6744 KNC |
1.8447 USD |
1.8102 USD |
1.8962 USD |
1.8669 USD |
| 2021-11-10 |
1.9179 USD |
207,651.0853 KNC |
1.9917 USD |
1.7752 USD |
2.0475 USD |
1.8318 USD |
| 2021-11-09 |
2.0090 USD |
124,893.7888 KNC |
2.0511 USD |
1.9657 USD |
2.0718 USD |
2.0005 USD |
| 2021-11-08 |
1.9918 USD |
104,294.5506 KNC |
1.9861 USD |
1.9245 USD |
2.0518 USD |
2.0518 USD |
| 2021-11-07 |
1.9375 USD |
22,877.6462 KNC |
1.9035 USD |
1.8951 USD |
1.9628 USD |
1.9621 USD |
| 2021-11-06 |
1.8624 USD |
57,884.3118 KNC |
1.9205 USD |
1.8125 USD |
1.9281 USD |
1.9247 USD |
| 2021-11-05 |
1.9421 USD |
29,301.2053 KNC |
2.0003 USD |
1.8983 USD |
2.0003 USD |
1.9190 USD |
| 2021-11-04 |
2.0181 USD |
470,274.0319 KNC |
2.0935 USD |
1.9427 USD |
2.0935 USD |
1.9891 USD |
| 2021-11-03 |
2.0933 USD |
163,648.0603 KNC |
2.2845 USD |
1.9883 USD |
2.2963 USD |
2.0939 USD |
| 2021-11-02 |
2.1175 USD |
437,389.5115 KNC |
1.9917 USD |
1.9691 USD |
2.2556 USD |
2.2420 USD |
| 2021-11-01 |
2.0499 USD |
478,745.8831 KNC |
1.9923 USD |
1.8324 USD |
2.4274 USD |
1.9639 USD |
| 2021-10-31 |
2.0414 USD |
590,568.3947 KNC |
1.9219 USD |
1.8524 USD |
2.2612 USD |
1.9931 USD |