Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.6530 USD |
73,351.9477 KNC |
1.6239 USD |
1.5844 USD |
1.7216 USD |
1.7166 USD |
| 2021-11-18 |
1.7172 USD |
149,570.2843 KNC |
1.7985 USD |
1.5892 USD |
1.8687 USD |
1.6137 USD |
| 2021-11-17 |
1.7318 USD |
152,062.1967 KNC |
1.7149 USD |
1.6429 USD |
1.7968 USD |
1.7967 USD |
| 2021-11-16 |
1.7366 USD |
242,580.1010 KNC |
1.8870 USD |
1.6183 USD |
1.8870 USD |
1.7318 USD |
| 2021-11-15 |
1.9075 USD |
85,786.1637 KNC |
1.8837 USD |
1.8622 USD |
1.9631 USD |
1.9073 USD |
| 2021-11-14 |
1.8607 USD |
31,830.0097 KNC |
1.8819 USD |
1.8226 USD |
1.8871 USD |
1.8687 USD |
| 2021-11-13 |
1.8741 USD |
64,220.8870 KNC |
1.8548 USD |
1.8196 USD |
1.9228 USD |
1.8800 USD |
| 2021-11-12 |
1.8598 USD |
107,211.8155 KNC |
1.8615 USD |
1.7852 USD |
1.9213 USD |
1.8318 USD |
| 2021-11-11 |
1.8599 USD |
93,019.6744 KNC |
1.8447 USD |
1.8102 USD |
1.8962 USD |
1.8669 USD |
| 2021-11-10 |
1.9179 USD |
207,651.0853 KNC |
1.9917 USD |
1.7752 USD |
2.0475 USD |
1.8318 USD |
| 2021-11-09 |
2.0090 USD |
124,893.7888 KNC |
2.0511 USD |
1.9657 USD |
2.0718 USD |
2.0005 USD |
| 2021-11-08 |
1.9918 USD |
104,294.5506 KNC |
1.9861 USD |
1.9245 USD |
2.0518 USD |
2.0518 USD |
| 2021-11-07 |
1.9375 USD |
22,877.6462 KNC |
1.9035 USD |
1.8951 USD |
1.9628 USD |
1.9621 USD |
| 2021-11-06 |
1.8624 USD |
57,884.3118 KNC |
1.9205 USD |
1.8125 USD |
1.9281 USD |
1.9247 USD |
| 2021-11-05 |
1.9421 USD |
29,301.2053 KNC |
2.0003 USD |
1.8983 USD |
2.0003 USD |
1.9190 USD |
| 2021-11-04 |
2.0181 USD |
470,274.0319 KNC |
2.0935 USD |
1.9427 USD |
2.0935 USD |
1.9891 USD |
| 2021-11-03 |
2.0933 USD |
163,648.0603 KNC |
2.2845 USD |
1.9883 USD |
2.2963 USD |
2.0939 USD |
| 2021-11-02 |
2.1175 USD |
437,389.5115 KNC |
1.9917 USD |
1.9691 USD |
2.2556 USD |
2.2420 USD |
| 2021-11-01 |
2.0499 USD |
478,745.8831 KNC |
1.9923 USD |
1.8324 USD |
2.4274 USD |
1.9639 USD |
| 2021-10-31 |
2.0414 USD |
590,568.3947 KNC |
1.9219 USD |
1.8524 USD |
2.2612 USD |
1.9931 USD |
| 2021-10-30 |
1.8088 USD |
392,975.9935 KNC |
1.7500 USD |
1.6531 USD |
1.9787 USD |
1.9365 USD |
| 2021-10-29 |
1.6910 USD |
126,059.9924 KNC |
1.6057 USD |
1.5903 USD |
1.7494 USD |
1.7439 USD |
| 2021-10-28 |
1.5731 USD |
94,951.5603 KNC |
1.4844 USD |
1.4673 USD |
1.6155 USD |
1.5910 USD |
| 2021-10-27 |
1.5344 USD |
219,068.6083 KNC |
1.6632 USD |
1.4236 USD |
1.6993 USD |
1.4941 USD |
| 2021-10-26 |
1.6759 USD |
111,728.1716 KNC |
1.6462 USD |
1.6345 USD |
1.7257 USD |
1.6580 USD |
| 2021-10-25 |
1.6422 USD |
30,847.7115 KNC |
1.6308 USD |
1.6303 USD |
1.6524 USD |
1.6425 USD |
| 2021-10-24 |
1.6356 USD |
29,755.8034 KNC |
1.6694 USD |
1.5943 USD |
1.6743 USD |
1.6303 USD |
| 2021-10-23 |
1.6468 USD |
31,912.8701 KNC |
1.6372 USD |
1.6095 USD |
1.6675 USD |
1.6662 USD |
| 2021-10-22 |
1.6447 USD |
45,296.4952 KNC |
1.6136 USD |
1.6034 USD |
1.6783 USD |
1.6257 USD |
| 2021-10-21 |
1.6595 USD |
259,072.0136 KNC |
1.6712 USD |
1.6076 USD |
1.7202 USD |
1.6125 USD |
| 2021-10-20 |
1.6371 USD |
112,901.3460 KNC |
1.6150 USD |
1.6078 USD |
1.6839 USD |
1.6699 USD |
| 2021-10-19 |
1.6100 USD |
24,621.1000 KNC |
1.6111 USD |
1.5846 USD |
1.6363 USD |
1.6021 USD |
| 2021-10-18 |
1.6005 USD |
42,252.8811 KNC |
1.6201 USD |
1.5601 USD |
1.6252 USD |
1.6203 USD |
| 2021-10-17 |
1.6181 USD |
104,339.7527 KNC |
1.6787 USD |
1.5613 USD |
1.6996 USD |
1.6099 USD |
| 2021-10-16 |
1.7034 USD |
121,080.2299 KNC |
1.6827 USD |
1.6698 USD |
1.7423 USD |
1.6936 USD |
| 2021-10-15 |
1.6685 USD |
198,865.1890 KNC |
1.7169 USD |
1.6041 USD |
1.7209 USD |
1.6753 USD |
| 2021-10-14 |
1.7501 USD |
53,629.5538 KNC |
1.7471 USD |
1.7162 USD |
1.7839 USD |
1.7162 USD |
| 2021-10-13 |
1.6841 USD |
116,289.0205 KNC |
1.6217 USD |
1.6177 USD |
1.7375 USD |
1.7332 USD |
| 2021-10-12 |
1.6092 USD |
143,395.8223 KNC |
1.7194 USD |
1.5467 USD |
1.7206 USD |
1.6300 USD |
| 2021-10-11 |
1.7340 USD |
84,902.1186 KNC |
1.7997 USD |
1.6738 USD |
1.8277 USD |
1.7092 USD |
| 2021-10-10 |
1.7911 USD |
71,584.1930 KNC |
1.7700 USD |
1.7480 USD |
1.8274 USD |
1.7744 USD |
| 2021-10-09 |
1.7861 USD |
40,999.4641 KNC |
1.7762 USD |
1.7398 USD |
1.8305 USD |
1.7549 USD |
| 2021-10-08 |
1.7755 USD |
81,246.7336 KNC |
1.7060 USD |
1.7060 USD |
1.8220 USD |
1.7940 USD |
| 2021-10-07 |
1.7019 USD |
49,636.5351 KNC |
1.7094 USD |
1.6549 USD |
1.7359 USD |
1.7000 USD |
| 2021-10-06 |
1.7095 USD |
73,248.6983 KNC |
1.7064 USD |
1.6140 USD |
1.7644 USD |
1.6984 USD |
| 2021-10-05 |
1.6801 USD |
50,148.6231 KNC |
1.6609 USD |
1.6439 USD |
1.7251 USD |
1.7198 USD |
| 2021-10-04 |
1.6706 USD |
89,534.3911 KNC |
1.6660 USD |
1.6038 USD |
1.7313 USD |
1.6711 USD |
| 2021-10-03 |
1.6536 USD |
52,105.2291 KNC |
1.6451 USD |
1.5955 USD |
1.6884 USD |
1.6567 USD |
| 2021-10-02 |
1.6404 USD |
48,850.3142 KNC |
1.6020 USD |
1.5755 USD |
1.6645 USD |
1.6490 USD |
| 2021-10-01 |
1.5552 USD |
98,802.6601 KNC |
1.4917 USD |
1.4895 USD |
1.6234 USD |
1.6180 USD |