Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4633 USD |
91,243.2720 KNC |
1.3923 USD |
1.3918 USD |
1.5330 USD |
1.4754 USD |
| 2021-09-29 |
1.4023 USD |
82,648.3946 KNC |
1.3392 USD |
1.3392 USD |
1.4715 USD |
1.3901 USD |
| 2021-09-28 |
1.3752 USD |
54,640.9654 KNC |
1.3804 USD |
1.3500 USD |
1.4159 USD |
1.3583 USD |
| 2021-09-27 |
1.4524 USD |
50,602.0176 KNC |
1.4550 USD |
1.3862 USD |
1.5023 USD |
1.3917 USD |
| 2021-09-26 |
1.4104 USD |
64,778.9709 KNC |
1.4362 USD |
1.3198 USD |
1.4835 USD |
1.4364 USD |
| 2021-09-25 |
1.4352 USD |
30,573.7578 KNC |
1.4607 USD |
1.3913 USD |
1.4734 USD |
1.4343 USD |
| 2021-09-24 |
1.4766 USD |
231,835.3115 KNC |
1.5818 USD |
1.3510 USD |
1.5842 USD |
1.4493 USD |
| 2021-09-23 |
1.5584 USD |
89,060.8269 KNC |
1.5473 USD |
1.5055 USD |
1.5870 USD |
1.5625 USD |
| 2021-09-22 |
1.4719 USD |
51,715.6418 KNC |
1.3785 USD |
1.3541 USD |
1.5469 USD |
1.5429 USD |
| 2021-09-21 |
1.4358 USD |
142,297.1699 KNC |
1.4769 USD |
1.3441 USD |
1.5444 USD |
1.3765 USD |
| 2021-09-20 |
1.5634 USD |
227,059.0526 KNC |
1.7120 USD |
1.4557 USD |
1.7147 USD |
1.4839 USD |
| 2021-09-19 |
1.7584 USD |
62,590.1747 KNC |
1.7956 USD |
1.7117 USD |
1.8004 USD |
1.7345 USD |
| 2021-09-18 |
1.8186 USD |
37,071.5736 KNC |
1.7924 USD |
1.7654 USD |
1.8531 USD |
1.7983 USD |
| 2021-09-17 |
1.9058 USD |
213,227.2827 KNC |
1.8651 USD |
1.7822 USD |
1.9808 USD |
1.8059 USD |
| 2021-09-16 |
1.8890 USD |
151,070.4884 KNC |
1.8826 USD |
1.8196 USD |
1.9900 USD |
1.8466 USD |
| 2021-09-15 |
1.8454 USD |
91,846.4040 KNC |
1.8334 USD |
1.7972 USD |
1.8886 USD |
1.8886 USD |
| 2021-09-14 |
1.7879 USD |
42,465.0954 KNC |
1.7541 USD |
1.7287 USD |
1.8470 USD |
1.8411 USD |
| 2021-09-13 |
1.7000 USD |
144,138.1515 KNC |
1.8995 USD |
1.6428 USD |
1.8995 USD |
1.7569 USD |
| 2021-09-12 |
1.8513 USD |
36,986.9063 KNC |
1.8577 USD |
1.7994 USD |
1.9029 USD |
1.8687 USD |
| 2021-09-11 |
1.8606 USD |
74,277.9380 KNC |
1.8345 USD |
1.8072 USD |
1.9052 USD |
1.8621 USD |
| 2021-09-10 |
1.8946 USD |
201,424.1744 KNC |
1.8521 USD |
1.7500 USD |
2.0615 USD |
1.7871 USD |
| 2021-09-09 |
1.8065 USD |
106,646.6694 KNC |
1.7692 USD |
1.7353 USD |
1.8945 USD |
1.8503 USD |
| 2021-09-08 |
1.7003 USD |
265,270.9118 KNC |
1.7533 USD |
1.5555 USD |
1.8098 USD |
1.7970 USD |
| 2021-09-07 |
1.8896 USD |
841,213.8499 KNC |
2.2284 USD |
1.5253 USD |
2.3222 USD |
1.7486 USD |
| 2021-09-06 |
2.2382 USD |
97,670.4839 KNC |
2.2882 USD |
2.1224 USD |
2.3188 USD |
2.2436 USD |
| 2021-09-05 |
2.2516 USD |
323,930.8846 KNC |
2.1648 USD |
2.1370 USD |
2.3478 USD |
2.2922 USD |
| 2021-09-04 |
2.1388 USD |
40,484.3609 KNC |
2.0628 USD |
2.0628 USD |
2.1705 USD |
2.1585 USD |
| 2021-09-03 |
2.0448 USD |
50,633.0231 KNC |
2.0037 USD |
1.9538 USD |
2.0917 USD |
2.0681 USD |
| 2021-09-02 |
2.0069 USD |
46,892.9075 KNC |
2.0289 USD |
1.9788 USD |
2.0481 USD |
2.0185 USD |
| 2021-09-01 |
2.0002 USD |
98,071.7306 KNC |
1.9288 USD |
1.8756 USD |
2.0500 USD |
2.0354 USD |
| 2021-08-31 |
1.8994 USD |
111,998.1273 KNC |
1.8542 USD |
1.8253 USD |
1.9499 USD |
1.9336 USD |
| 2021-08-30 |
1.8885 USD |
74,184.2291 KNC |
1.9506 USD |
1.8455 USD |
1.9574 USD |
1.8455 USD |
| 2021-08-29 |
1.9401 USD |
14,587.9454 KNC |
1.9775 USD |
1.8787 USD |
1.9880 USD |
1.9457 USD |
| 2021-08-28 |
1.9720 USD |
41,713.4031 KNC |
1.9962 USD |
1.9263 USD |
2.0113 USD |
1.9672 USD |
| 2021-08-27 |
1.8814 USD |
201,563.7509 KNC |
1.9020 USD |
1.8128 USD |
2.0026 USD |
2.0012 USD |
| 2021-08-26 |
1.9605 USD |
83,489.4462 KNC |
2.1532 USD |
1.8654 USD |
2.1666 USD |
1.9120 USD |
| 2021-08-25 |
2.0823 USD |
69,922.0766 KNC |
2.0428 USD |
1.9532 USD |
2.1600 USD |
2.1409 USD |
| 2021-08-24 |
2.1765 USD |
220,951.6731 KNC |
2.2078 USD |
2.0161 USD |
2.3187 USD |
2.0933 USD |
| 2021-08-23 |
2.1714 USD |
229,096.4117 KNC |
2.1786 USD |
2.1091 USD |
2.2194 USD |
2.2163 USD |
| 2021-08-22 |
2.0814 USD |
250,523.5306 KNC |
2.0036 USD |
1.9822 USD |
2.1616 USD |
2.1401 USD |
| 2021-08-21 |
1.9944 USD |
175,196.6463 KNC |
1.9561 USD |
1.9293 USD |
2.0714 USD |
1.9976 USD |
| 2021-08-20 |
1.9705 USD |
93,130.1682 KNC |
1.8783 USD |
1.8783 USD |
2.0292 USD |
1.9775 USD |
| 2021-08-19 |
1.7942 USD |
41,825.3273 KNC |
1.7895 USD |
1.7241 USD |
1.8744 USD |
1.8730 USD |
| 2021-08-18 |
1.7769 USD |
145,951.7960 KNC |
1.8223 USD |
1.7039 USD |
1.8390 USD |
1.7545 USD |
| 2021-08-17 |
1.8924 USD |
105,381.2356 KNC |
1.9254 USD |
1.7700 USD |
1.9946 USD |
1.8250 USD |
| 2021-08-16 |
1.9473 USD |
109,916.0754 KNC |
1.9633 USD |
1.8882 USD |
2.0145 USD |
1.9262 USD |
| 2021-08-15 |
1.9288 USD |
159,772.7176 KNC |
1.9067 USD |
1.8483 USD |
1.9886 USD |
1.9779 USD |
| 2021-08-14 |
1.8593 USD |
87,776.6494 KNC |
1.8934 USD |
1.8010 USD |
1.9209 USD |
1.9061 USD |
| 2021-08-13 |
1.8095 USD |
81,045.8767 KNC |
1.7413 USD |
1.7264 USD |
1.8846 USD |
1.8800 USD |
| 2021-08-12 |
1.7948 USD |
147,926.4682 KNC |
1.8375 USD |
1.6929 USD |
1.8985 USD |
1.7121 USD |