Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.8946 USD |
201,424.1744 KNC |
1.8521 USD |
1.7500 USD |
2.0615 USD |
1.7871 USD |
| 2021-09-09 |
1.8065 USD |
106,646.6694 KNC |
1.7692 USD |
1.7353 USD |
1.8945 USD |
1.8503 USD |
| 2021-09-08 |
1.7003 USD |
265,270.9118 KNC |
1.7533 USD |
1.5555 USD |
1.8098 USD |
1.7970 USD |
| 2021-09-07 |
1.8896 USD |
841,213.8499 KNC |
2.2284 USD |
1.5253 USD |
2.3222 USD |
1.7486 USD |
| 2021-09-06 |
2.2382 USD |
97,670.4839 KNC |
2.2882 USD |
2.1224 USD |
2.3188 USD |
2.2436 USD |
| 2021-09-05 |
2.2516 USD |
323,930.8846 KNC |
2.1648 USD |
2.1370 USD |
2.3478 USD |
2.2922 USD |
| 2021-09-04 |
2.1388 USD |
40,484.3609 KNC |
2.0628 USD |
2.0628 USD |
2.1705 USD |
2.1585 USD |
| 2021-09-03 |
2.0448 USD |
50,633.0231 KNC |
2.0037 USD |
1.9538 USD |
2.0917 USD |
2.0681 USD |
| 2021-09-02 |
2.0069 USD |
46,892.9075 KNC |
2.0289 USD |
1.9788 USD |
2.0481 USD |
2.0185 USD |
| 2021-09-01 |
2.0002 USD |
98,071.7306 KNC |
1.9288 USD |
1.8756 USD |
2.0500 USD |
2.0354 USD |
| 2021-08-31 |
1.8994 USD |
111,998.1273 KNC |
1.8542 USD |
1.8253 USD |
1.9499 USD |
1.9336 USD |
| 2021-08-30 |
1.8885 USD |
74,184.2291 KNC |
1.9506 USD |
1.8455 USD |
1.9574 USD |
1.8455 USD |
| 2021-08-29 |
1.9401 USD |
14,587.9454 KNC |
1.9775 USD |
1.8787 USD |
1.9880 USD |
1.9457 USD |
| 2021-08-28 |
1.9720 USD |
41,713.4031 KNC |
1.9962 USD |
1.9263 USD |
2.0113 USD |
1.9672 USD |
| 2021-08-27 |
1.8814 USD |
201,563.7509 KNC |
1.9020 USD |
1.8128 USD |
2.0026 USD |
2.0012 USD |
| 2021-08-26 |
1.9605 USD |
83,489.4462 KNC |
2.1532 USD |
1.8654 USD |
2.1666 USD |
1.9120 USD |
| 2021-08-25 |
2.0823 USD |
69,922.0766 KNC |
2.0428 USD |
1.9532 USD |
2.1600 USD |
2.1409 USD |
| 2021-08-24 |
2.1765 USD |
220,951.6731 KNC |
2.2078 USD |
2.0161 USD |
2.3187 USD |
2.0933 USD |
| 2021-08-23 |
2.1714 USD |
229,096.4117 KNC |
2.1786 USD |
2.1091 USD |
2.2194 USD |
2.2163 USD |
| 2021-08-22 |
2.0814 USD |
250,523.5306 KNC |
2.0036 USD |
1.9822 USD |
2.1616 USD |
2.1401 USD |
| 2021-08-21 |
1.9944 USD |
175,196.6463 KNC |
1.9561 USD |
1.9293 USD |
2.0714 USD |
1.9976 USD |
| 2021-08-20 |
1.9705 USD |
93,130.1682 KNC |
1.8783 USD |
1.8783 USD |
2.0292 USD |
1.9775 USD |
| 2021-08-19 |
1.7942 USD |
41,825.3273 KNC |
1.7895 USD |
1.7241 USD |
1.8744 USD |
1.8730 USD |
| 2021-08-18 |
1.7769 USD |
145,951.7960 KNC |
1.8223 USD |
1.7039 USD |
1.8390 USD |
1.7545 USD |
| 2021-08-17 |
1.8924 USD |
105,381.2356 KNC |
1.9254 USD |
1.7700 USD |
1.9946 USD |
1.8250 USD |
| 2021-08-16 |
1.9473 USD |
109,916.0754 KNC |
1.9633 USD |
1.8882 USD |
2.0145 USD |
1.9262 USD |
| 2021-08-15 |
1.9288 USD |
159,772.7176 KNC |
1.9067 USD |
1.8483 USD |
1.9886 USD |
1.9779 USD |
| 2021-08-14 |
1.8593 USD |
87,776.6494 KNC |
1.8934 USD |
1.8010 USD |
1.9209 USD |
1.9061 USD |
| 2021-08-13 |
1.8095 USD |
81,045.8767 KNC |
1.7413 USD |
1.7264 USD |
1.8846 USD |
1.8800 USD |
| 2021-08-12 |
1.7948 USD |
147,926.4682 KNC |
1.8375 USD |
1.6929 USD |
1.8985 USD |
1.7121 USD |
| 2021-08-11 |
1.8345 USD |
98,234.1834 KNC |
1.7506 USD |
1.7473 USD |
1.9015 USD |
1.8203 USD |
| 2021-08-10 |
1.7461 USD |
114,185.2540 KNC |
1.7416 USD |
1.6877 USD |
1.7864 USD |
1.7332 USD |
| 2021-08-09 |
1.6986 USD |
72,057.8290 KNC |
1.6567 USD |
1.5944 USD |
1.7526 USD |
1.7301 USD |
| 2021-08-08 |
1.6970 USD |
98,859.6247 KNC |
1.7851 USD |
1.6194 USD |
1.8184 USD |
1.6855 USD |
| 2021-08-07 |
1.7427 USD |
104,943.6845 KNC |
1.7413 USD |
1.7062 USD |
1.8071 USD |
1.7855 USD |
| 2021-08-06 |
1.6967 USD |
104,357.7226 KNC |
1.6857 USD |
1.6404 USD |
1.7545 USD |
1.7536 USD |
| 2021-08-05 |
1.6458 USD |
105,407.9497 KNC |
1.6209 USD |
1.5883 USD |
1.7044 USD |
1.7023 USD |
| 2021-08-04 |
1.5893 USD |
64,540.3287 KNC |
1.5872 USD |
1.5294 USD |
1.6502 USD |
1.6457 USD |
| 2021-08-03 |
1.5897 USD |
83,230.8207 KNC |
1.6182 USD |
1.5279 USD |
1.6780 USD |
1.5579 USD |
| 2021-08-02 |
1.5764 USD |
186,893.1969 KNC |
1.5595 USD |
1.5172 USD |
1.6376 USD |
1.6116 USD |
| 2021-08-01 |
1.6699 USD |
152,638.1793 KNC |
1.6352 USD |
1.5301 USD |
1.7425 USD |
1.5445 USD |
| 2021-07-31 |
1.5922 USD |
115,774.0872 KNC |
1.5519 USD |
1.5268 USD |
1.6398 USD |
1.6356 USD |
| 2021-07-30 |
1.4983 USD |
132,916.0424 KNC |
1.5259 USD |
1.4350 USD |
1.5642 USD |
1.5539 USD |
| 2021-07-29 |
1.4870 USD |
61,694.0044 KNC |
1.4013 USD |
1.3847 USD |
1.5513 USD |
1.5056 USD |
| 2021-07-28 |
1.4119 USD |
29,632.0570 KNC |
1.4307 USD |
1.3647 USD |
1.4395 USD |
1.4194 USD |
| 2021-07-27 |
1.3782 USD |
60,106.5080 KNC |
1.3843 USD |
1.3115 USD |
1.4459 USD |
1.4196 USD |
| 2021-07-26 |
1.4274 USD |
104,928.1276 KNC |
1.3550 USD |
1.3477 USD |
1.4820 USD |
1.3763 USD |
| 2021-07-25 |
1.3207 USD |
7,321.2463 KNC |
1.3543 USD |
1.3035 USD |
1.3558 USD |
1.3481 USD |
| 2021-07-24 |
1.3637 USD |
115,946.9153 KNC |
1.3391 USD |
1.3214 USD |
1.4000 USD |
1.3326 USD |
| 2021-07-23 |
1.3101 USD |
72,675.8406 KNC |
1.2924 USD |
1.2633 USD |
1.3401 USD |
1.3342 USD |