Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.7340 USD |
84,902.1186 KNC |
1.7997 USD |
1.6738 USD |
1.8277 USD |
1.7092 USD |
| 2021-10-10 |
1.7911 USD |
71,584.1930 KNC |
1.7700 USD |
1.7480 USD |
1.8274 USD |
1.7744 USD |
| 2021-10-09 |
1.7861 USD |
40,999.4641 KNC |
1.7762 USD |
1.7398 USD |
1.8305 USD |
1.7549 USD |
| 2021-10-08 |
1.7755 USD |
81,246.7336 KNC |
1.7060 USD |
1.7060 USD |
1.8220 USD |
1.7940 USD |
| 2021-10-07 |
1.7019 USD |
49,636.5351 KNC |
1.7094 USD |
1.6549 USD |
1.7359 USD |
1.7000 USD |
| 2021-10-06 |
1.7095 USD |
73,248.6983 KNC |
1.7064 USD |
1.6140 USD |
1.7644 USD |
1.6984 USD |
| 2021-10-05 |
1.6801 USD |
50,148.6231 KNC |
1.6609 USD |
1.6439 USD |
1.7251 USD |
1.7198 USD |
| 2021-10-04 |
1.6706 USD |
89,534.3911 KNC |
1.6660 USD |
1.6038 USD |
1.7313 USD |
1.6711 USD |
| 2021-10-03 |
1.6536 USD |
52,105.2291 KNC |
1.6451 USD |
1.5955 USD |
1.6884 USD |
1.6567 USD |
| 2021-10-02 |
1.6404 USD |
48,850.3142 KNC |
1.6020 USD |
1.5755 USD |
1.6645 USD |
1.6490 USD |
| 2021-10-01 |
1.5552 USD |
98,802.6601 KNC |
1.4917 USD |
1.4895 USD |
1.6234 USD |
1.6180 USD |
| 2021-09-30 |
1.4633 USD |
91,243.2720 KNC |
1.3923 USD |
1.3918 USD |
1.5330 USD |
1.4754 USD |
| 2021-09-29 |
1.4023 USD |
82,648.3946 KNC |
1.3392 USD |
1.3392 USD |
1.4715 USD |
1.3901 USD |
| 2021-09-28 |
1.3752 USD |
54,640.9654 KNC |
1.3804 USD |
1.3500 USD |
1.4159 USD |
1.3583 USD |
| 2021-09-27 |
1.4524 USD |
50,602.0176 KNC |
1.4550 USD |
1.3862 USD |
1.5023 USD |
1.3917 USD |
| 2021-09-26 |
1.4104 USD |
64,778.9709 KNC |
1.4362 USD |
1.3198 USD |
1.4835 USD |
1.4364 USD |
| 2021-09-25 |
1.4352 USD |
30,573.7578 KNC |
1.4607 USD |
1.3913 USD |
1.4734 USD |
1.4343 USD |
| 2021-09-24 |
1.4766 USD |
231,835.3115 KNC |
1.5818 USD |
1.3510 USD |
1.5842 USD |
1.4493 USD |
| 2021-09-23 |
1.5584 USD |
89,060.8269 KNC |
1.5473 USD |
1.5055 USD |
1.5870 USD |
1.5625 USD |
| 2021-09-22 |
1.4719 USD |
51,715.6418 KNC |
1.3785 USD |
1.3541 USD |
1.5469 USD |
1.5429 USD |
| 2021-09-21 |
1.4358 USD |
142,297.1699 KNC |
1.4769 USD |
1.3441 USD |
1.5444 USD |
1.3765 USD |
| 2021-09-20 |
1.5634 USD |
227,059.0526 KNC |
1.7120 USD |
1.4557 USD |
1.7147 USD |
1.4839 USD |
| 2021-09-19 |
1.7584 USD |
62,590.1747 KNC |
1.7956 USD |
1.7117 USD |
1.8004 USD |
1.7345 USD |
| 2021-09-18 |
1.8186 USD |
37,071.5736 KNC |
1.7924 USD |
1.7654 USD |
1.8531 USD |
1.7983 USD |
| 2021-09-17 |
1.9058 USD |
213,227.2827 KNC |
1.8651 USD |
1.7822 USD |
1.9808 USD |
1.8059 USD |
| 2021-09-16 |
1.8890 USD |
151,070.4884 KNC |
1.8826 USD |
1.8196 USD |
1.9900 USD |
1.8466 USD |
| 2021-09-15 |
1.8454 USD |
91,846.4040 KNC |
1.8334 USD |
1.7972 USD |
1.8886 USD |
1.8886 USD |
| 2021-09-14 |
1.7879 USD |
42,465.0954 KNC |
1.7541 USD |
1.7287 USD |
1.8470 USD |
1.8411 USD |
| 2021-09-13 |
1.7000 USD |
144,138.1515 KNC |
1.8995 USD |
1.6428 USD |
1.8995 USD |
1.7569 USD |
| 2021-09-12 |
1.8513 USD |
36,986.9063 KNC |
1.8577 USD |
1.7994 USD |
1.9029 USD |
1.8687 USD |
| 2021-09-11 |
1.8606 USD |
74,277.9380 KNC |
1.8345 USD |
1.8072 USD |
1.9052 USD |
1.8621 USD |
| 2021-09-10 |
1.8946 USD |
201,424.1744 KNC |
1.8521 USD |
1.7500 USD |
2.0615 USD |
1.7871 USD |
| 2021-09-09 |
1.8065 USD |
106,646.6694 KNC |
1.7692 USD |
1.7353 USD |
1.8945 USD |
1.8503 USD |
| 2021-09-08 |
1.7003 USD |
265,270.9118 KNC |
1.7533 USD |
1.5555 USD |
1.8098 USD |
1.7970 USD |
| 2021-09-07 |
1.8896 USD |
841,213.8499 KNC |
2.2284 USD |
1.5253 USD |
2.3222 USD |
1.7486 USD |
| 2021-09-06 |
2.2382 USD |
97,670.4839 KNC |
2.2882 USD |
2.1224 USD |
2.3188 USD |
2.2436 USD |
| 2021-09-05 |
2.2516 USD |
323,930.8846 KNC |
2.1648 USD |
2.1370 USD |
2.3478 USD |
2.2922 USD |
| 2021-09-04 |
2.1388 USD |
40,484.3609 KNC |
2.0628 USD |
2.0628 USD |
2.1705 USD |
2.1585 USD |
| 2021-09-03 |
2.0448 USD |
50,633.0231 KNC |
2.0037 USD |
1.9538 USD |
2.0917 USD |
2.0681 USD |
| 2021-09-02 |
2.0069 USD |
46,892.9075 KNC |
2.0289 USD |
1.9788 USD |
2.0481 USD |
2.0185 USD |
| 2021-09-01 |
2.0002 USD |
98,071.7306 KNC |
1.9288 USD |
1.8756 USD |
2.0500 USD |
2.0354 USD |
| 2021-08-31 |
1.8994 USD |
111,998.1273 KNC |
1.8542 USD |
1.8253 USD |
1.9499 USD |
1.9336 USD |
| 2021-08-30 |
1.8885 USD |
74,184.2291 KNC |
1.9506 USD |
1.8455 USD |
1.9574 USD |
1.8455 USD |
| 2021-08-29 |
1.9401 USD |
14,587.9454 KNC |
1.9775 USD |
1.8787 USD |
1.9880 USD |
1.9457 USD |
| 2021-08-28 |
1.9720 USD |
41,713.4031 KNC |
1.9962 USD |
1.9263 USD |
2.0113 USD |
1.9672 USD |
| 2021-08-27 |
1.8814 USD |
201,563.7509 KNC |
1.9020 USD |
1.8128 USD |
2.0026 USD |
2.0012 USD |
| 2021-08-26 |
1.9605 USD |
83,489.4462 KNC |
2.1532 USD |
1.8654 USD |
2.1666 USD |
1.9120 USD |
| 2021-08-25 |
2.0823 USD |
69,922.0766 KNC |
2.0428 USD |
1.9532 USD |
2.1600 USD |
2.1409 USD |
| 2021-08-24 |
2.1765 USD |
220,951.6731 KNC |
2.2078 USD |
2.0161 USD |
2.3187 USD |
2.0933 USD |
| 2021-08-23 |
2.1714 USD |
229,096.4117 KNC |
2.1786 USD |
2.1091 USD |
2.2194 USD |
2.2163 USD |