Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.2050 USD |
286,988.2889 KNC |
1.3115 USD |
1.0856 USD |
1.4106 USD |
1.2154 USD |
| 2021-06-21 |
1.5060 USD |
70,875.7203 KNC |
1.7031 USD |
1.3200 USD |
1.7031 USD |
1.3200 USD |
| 2021-06-20 |
1.6911 USD |
76,992.9004 KNC |
1.7450 USD |
1.6006 USD |
1.7602 USD |
1.7205 USD |
| 2021-06-19 |
1.7981 USD |
20,994.5831 KNC |
1.7850 USD |
1.7347 USD |
1.8362 USD |
1.7590 USD |
| 2021-06-18 |
1.8008 USD |
95,922.4091 KNC |
1.9384 USD |
1.7250 USD |
1.9384 USD |
1.7651 USD |
| 2021-06-17 |
1.9896 USD |
74,037.6629 KNC |
2.0647 USD |
1.9048 USD |
2.0725 USD |
1.9303 USD |
| 2021-06-16 |
1.9684 USD |
211,752.7236 KNC |
1.8751 USD |
1.7705 USD |
2.1209 USD |
2.0247 USD |
| 2021-06-15 |
1.9091 USD |
92,790.9431 KNC |
1.9248 USD |
1.8508 USD |
1.9672 USD |
1.8812 USD |
| 2021-06-14 |
1.9830 USD |
193,749.5003 KNC |
1.9805 USD |
1.8676 USD |
2.1129 USD |
1.9219 USD |
| 2021-06-13 |
1.8619 USD |
147,958.3769 KNC |
1.6674 USD |
1.6092 USD |
2.0470 USD |
1.9756 USD |
| 2021-06-12 |
1.6633 USD |
89,648.1863 KNC |
1.7863 USD |
1.5906 USD |
1.7863 USD |
1.6609 USD |
| 2021-06-11 |
1.8124 USD |
115,662.4000 KNC |
1.8957 USD |
1.6966 USD |
1.9119 USD |
1.7466 USD |
| 2021-06-10 |
1.9875 USD |
129,495.1786 KNC |
2.0831 USD |
1.9035 USD |
2.1002 USD |
1.9053 USD |
| 2021-06-09 |
2.0588 USD |
187,733.0286 KNC |
2.0000 USD |
1.9017 USD |
2.2191 USD |
2.0847 USD |
| 2021-06-08 |
2.0814 USD |
340,044.2656 KNC |
2.1733 USD |
1.8471 USD |
2.2901 USD |
2.0192 USD |
| 2021-06-07 |
2.3577 USD |
262,416.0998 KNC |
2.4799 USD |
2.1454 USD |
2.5900 USD |
2.1488 USD |
| 2021-06-06 |
2.3315 USD |
235,670.0535 KNC |
2.1125 USD |
2.0559 USD |
2.7000 USD |
2.4675 USD |
| 2021-06-05 |
2.1947 USD |
157,372.2167 KNC |
2.1847 USD |
2.0307 USD |
2.3847 USD |
2.0627 USD |
| 2021-06-04 |
2.2535 USD |
169,163.1771 KNC |
2.4171 USD |
2.1000 USD |
2.4184 USD |
2.1575 USD |
| 2021-06-03 |
2.5342 USD |
591,148.4045 KNC |
2.6187 USD |
2.3830 USD |
2.8000 USD |
2.4407 USD |
| 2021-06-02 |
2.5197 USD |
895,058.2734 KNC |
2.3046 USD |
2.1575 USD |
2.9899 USD |
2.4777 USD |
| 2021-06-01 |
2.0580 USD |
525,968.4364 KNC |
1.6948 USD |
1.5732 USD |
2.4625 USD |
2.1201 USD |
| 2021-05-31 |
1.5690 USD |
322,269.6742 KNC |
1.5868 USD |
1.4824 USD |
1.7120 USD |
1.6735 USD |
| 2021-05-30 |
1.6179 USD |
170,970.9090 KNC |
1.5191 USD |
1.4315 USD |
1.6629 USD |
1.5787 USD |
| 2021-05-29 |
1.5197 USD |
110,206.3640 KNC |
1.6183 USD |
1.4234 USD |
1.6830 USD |
1.5352 USD |
| 2021-05-28 |
1.7071 USD |
406,373.1690 KNC |
1.8454 USD |
1.5543 USD |
1.8968 USD |
1.5561 USD |
| 2021-05-27 |
1.9017 USD |
324,625.9210 KNC |
1.9964 USD |
1.7976 USD |
2.0716 USD |
1.8626 USD |
| 2021-05-26 |
1.8508 USD |
309,756.6102 KNC |
1.7426 USD |
1.6865 USD |
2.0256 USD |
1.9772 USD |
| 2021-05-25 |
1.6636 USD |
300,417.6284 KNC |
1.7329 USD |
1.5193 USD |
1.8151 USD |
1.7199 USD |
| 2021-05-24 |
1.6432 USD |
306,244.4595 KNC |
1.4585 USD |
1.4124 USD |
1.7631 USD |
1.7013 USD |
| 2021-05-23 |
1.4305 USD |
649,664.3852 KNC |
1.7020 USD |
1.1959 USD |
1.7815 USD |
1.4264 USD |
| 2021-05-22 |
1.7675 USD |
302,903.5017 KNC |
1.9149 USD |
1.6500 USD |
1.9191 USD |
1.7790 USD |
| 2021-05-21 |
1.9600 USD |
423,336.3723 KNC |
2.1530 USD |
1.6885 USD |
2.2513 USD |
1.8581 USD |
| 2021-05-20 |
2.0438 USD |
259,987.0378 KNC |
1.9070 USD |
1.7454 USD |
2.2799 USD |
2.1283 USD |
| 2021-05-19 |
2.0278 USD |
865,005.1264 KNC |
2.8149 USD |
1.4226 USD |
2.8890 USD |
1.9282 USD |
| 2021-05-18 |
2.7537 USD |
206,394.9852 KNC |
2.4947 USD |
2.4750 USD |
2.9238 USD |
2.7808 USD |
| 2021-05-17 |
2.5413 USD |
215,796.8808 KNC |
2.6862 USD |
2.4160 USD |
2.7670 USD |
2.4958 USD |
| 2021-05-16 |
2.8000 USD |
305,062.7356 KNC |
2.8300 USD |
2.5600 USD |
3.0396 USD |
2.6898 USD |
| 2021-05-15 |
3.0298 USD |
190,157.6694 KNC |
3.1597 USD |
2.8371 USD |
3.1915 USD |
2.8372 USD |
| 2021-05-14 |
3.1267 USD |
207,646.1660 KNC |
2.9937 USD |
2.9788 USD |
3.2474 USD |
3.1433 USD |
| 2021-05-13 |
2.9708 USD |
451,699.8649 KNC |
2.9063 USD |
2.7890 USD |
3.1791 USD |
2.9689 USD |
| 2021-05-12 |
3.4421 USD |
452,488.4390 KNC |
3.3762 USD |
3.0921 USD |
3.6848 USD |
3.1570 USD |
| 2021-05-11 |
3.2030 USD |
347,462.9261 KNC |
3.3153 USD |
3.0792 USD |
3.4268 USD |
3.3494 USD |
| 2021-05-10 |
3.4813 USD |
292,329.6241 KNC |
3.3668 USD |
3.1328 USD |
3.8581 USD |
3.3351 USD |
| 2021-05-09 |
3.3748 USD |
187,212.3883 KNC |
3.4531 USD |
3.2238 USD |
3.4587 USD |
3.3837 USD |
| 2021-05-08 |
3.5416 USD |
346,593.7353 KNC |
3.5345 USD |
3.3829 USD |
3.6947 USD |
3.4219 USD |
| 2021-05-07 |
3.7058 USD |
712,482.6121 KNC |
3.5569 USD |
3.4104 USD |
4.2467 USD |
3.5363 USD |
| 2021-05-06 |
3.3879 USD |
307,251.4051 KNC |
3.2653 USD |
3.1797 USD |
3.5899 USD |
3.5827 USD |
| 2021-05-05 |
3.1590 USD |
168,237.4745 KNC |
2.9603 USD |
2.9372 USD |
3.2781 USD |
3.2781 USD |
| 2021-05-04 |
3.1119 USD |
372,972.4298 KNC |
3.4102 USD |
2.9285 USD |
3.4102 USD |
3.0666 USD |