Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.9944 USD |
175,196.6463 KNC |
1.9561 USD |
1.9293 USD |
2.0714 USD |
1.9976 USD |
| 2021-08-20 |
1.9705 USD |
93,130.1682 KNC |
1.8783 USD |
1.8783 USD |
2.0292 USD |
1.9775 USD |
| 2021-08-19 |
1.7942 USD |
41,825.3273 KNC |
1.7895 USD |
1.7241 USD |
1.8744 USD |
1.8730 USD |
| 2021-08-18 |
1.7769 USD |
145,951.7960 KNC |
1.8223 USD |
1.7039 USD |
1.8390 USD |
1.7545 USD |
| 2021-08-17 |
1.8924 USD |
105,381.2356 KNC |
1.9254 USD |
1.7700 USD |
1.9946 USD |
1.8250 USD |
| 2021-08-16 |
1.9473 USD |
109,916.0754 KNC |
1.9633 USD |
1.8882 USD |
2.0145 USD |
1.9262 USD |
| 2021-08-15 |
1.9288 USD |
159,772.7176 KNC |
1.9067 USD |
1.8483 USD |
1.9886 USD |
1.9779 USD |
| 2021-08-14 |
1.8593 USD |
87,776.6494 KNC |
1.8934 USD |
1.8010 USD |
1.9209 USD |
1.9061 USD |
| 2021-08-13 |
1.8095 USD |
81,045.8767 KNC |
1.7413 USD |
1.7264 USD |
1.8846 USD |
1.8800 USD |
| 2021-08-12 |
1.7948 USD |
147,926.4682 KNC |
1.8375 USD |
1.6929 USD |
1.8985 USD |
1.7121 USD |
| 2021-08-11 |
1.8345 USD |
98,234.1834 KNC |
1.7506 USD |
1.7473 USD |
1.9015 USD |
1.8203 USD |
| 2021-08-10 |
1.7461 USD |
114,185.2540 KNC |
1.7416 USD |
1.6877 USD |
1.7864 USD |
1.7332 USD |
| 2021-08-09 |
1.6986 USD |
72,057.8290 KNC |
1.6567 USD |
1.5944 USD |
1.7526 USD |
1.7301 USD |
| 2021-08-08 |
1.6970 USD |
98,859.6247 KNC |
1.7851 USD |
1.6194 USD |
1.8184 USD |
1.6855 USD |
| 2021-08-07 |
1.7427 USD |
104,943.6845 KNC |
1.7413 USD |
1.7062 USD |
1.8071 USD |
1.7855 USD |
| 2021-08-06 |
1.6967 USD |
104,357.7226 KNC |
1.6857 USD |
1.6404 USD |
1.7545 USD |
1.7536 USD |
| 2021-08-05 |
1.6458 USD |
105,407.9497 KNC |
1.6209 USD |
1.5883 USD |
1.7044 USD |
1.7023 USD |
| 2021-08-04 |
1.5893 USD |
64,540.3287 KNC |
1.5872 USD |
1.5294 USD |
1.6502 USD |
1.6457 USD |
| 2021-08-03 |
1.5897 USD |
83,230.8207 KNC |
1.6182 USD |
1.5279 USD |
1.6780 USD |
1.5579 USD |
| 2021-08-02 |
1.5764 USD |
186,893.1969 KNC |
1.5595 USD |
1.5172 USD |
1.6376 USD |
1.6116 USD |
| 2021-08-01 |
1.6699 USD |
152,638.1793 KNC |
1.6352 USD |
1.5301 USD |
1.7425 USD |
1.5445 USD |
| 2021-07-31 |
1.5922 USD |
115,774.0872 KNC |
1.5519 USD |
1.5268 USD |
1.6398 USD |
1.6356 USD |
| 2021-07-30 |
1.4983 USD |
132,916.0424 KNC |
1.5259 USD |
1.4350 USD |
1.5642 USD |
1.5539 USD |
| 2021-07-29 |
1.4870 USD |
61,694.0044 KNC |
1.4013 USD |
1.3847 USD |
1.5513 USD |
1.5056 USD |
| 2021-07-28 |
1.4119 USD |
29,632.0570 KNC |
1.4307 USD |
1.3647 USD |
1.4395 USD |
1.4194 USD |
| 2021-07-27 |
1.3782 USD |
60,106.5080 KNC |
1.3843 USD |
1.3115 USD |
1.4459 USD |
1.4196 USD |
| 2021-07-26 |
1.4274 USD |
104,928.1276 KNC |
1.3550 USD |
1.3477 USD |
1.4820 USD |
1.3763 USD |
| 2021-07-25 |
1.3207 USD |
7,321.2463 KNC |
1.3543 USD |
1.3035 USD |
1.3558 USD |
1.3481 USD |
| 2021-07-24 |
1.3637 USD |
115,946.9153 KNC |
1.3391 USD |
1.3214 USD |
1.4000 USD |
1.3326 USD |
| 2021-07-23 |
1.3101 USD |
72,675.8406 KNC |
1.2924 USD |
1.2633 USD |
1.3401 USD |
1.3342 USD |
| 2021-07-22 |
1.2982 USD |
34,465.4952 KNC |
1.2769 USD |
1.2538 USD |
1.3187 USD |
1.2920 USD |
| 2021-07-21 |
1.2531 USD |
18,308.0584 KNC |
1.1672 USD |
1.1307 USD |
1.3005 USD |
1.2422 USD |
| 2021-07-20 |
1.1593 USD |
47,038.4597 KNC |
1.2288 USD |
1.1289 USD |
1.5573 USD |
1.1617 USD |
| 2021-07-19 |
1.2535 USD |
29,424.2918 KNC |
1.3077 USD |
1.2150 USD |
1.3077 USD |
1.2410 USD |
| 2021-07-18 |
1.3089 USD |
12,992.2059 KNC |
1.3014 USD |
1.2832 USD |
1.3495 USD |
1.2966 USD |
| 2021-07-17 |
1.2793 USD |
11,362.1973 KNC |
1.2776 USD |
1.2616 USD |
1.3208 USD |
1.2838 USD |
| 2021-07-16 |
1.3172 USD |
9,005.8627 KNC |
1.3364 USD |
1.2728 USD |
1.3856 USD |
1.2871 USD |
| 2021-07-15 |
1.3791 USD |
36,808.4528 KNC |
1.4136 USD |
1.3346 USD |
1.4504 USD |
1.3563 USD |
| 2021-07-14 |
1.3964 USD |
27,557.5465 KNC |
1.4396 USD |
1.3500 USD |
1.4431 USD |
1.4311 USD |
| 2021-07-13 |
1.4472 USD |
34,091.9974 KNC |
1.4897 USD |
1.4141 USD |
1.5014 USD |
1.4396 USD |
| 2021-07-12 |
1.5279 USD |
43,005.3463 KNC |
1.5228 USD |
1.4721 USD |
1.5819 USD |
1.5020 USD |
| 2021-07-11 |
1.5211 USD |
27,429.4324 KNC |
1.4960 USD |
1.4658 USD |
1.5400 USD |
1.5228 USD |
| 2021-07-10 |
1.5094 USD |
21,603.4730 KNC |
1.5429 USD |
1.4617 USD |
1.5559 USD |
1.4984 USD |
| 2021-07-09 |
1.4828 USD |
57,715.0096 KNC |
1.5400 USD |
1.4427 USD |
1.5434 USD |
1.5414 USD |
| 2021-07-08 |
1.5627 USD |
79,682.2965 KNC |
1.6755 USD |
1.4866 USD |
1.6755 USD |
1.4963 USD |
| 2021-07-07 |
1.7071 USD |
117,148.5025 KNC |
1.6256 USD |
1.6025 USD |
1.7713 USD |
1.6951 USD |
| 2021-07-06 |
1.6246 USD |
97,130.7512 KNC |
1.5542 USD |
1.5540 USD |
1.6755 USD |
1.6150 USD |
| 2021-07-05 |
1.5661 USD |
106,423.3059 KNC |
1.6229 USD |
1.5111 USD |
1.6263 USD |
1.5583 USD |
| 2021-07-04 |
1.6359 USD |
44,073.7574 KNC |
1.5983 USD |
1.5569 USD |
1.6878 USD |
1.6422 USD |
| 2021-07-03 |
1.5856 USD |
61,353.9494 KNC |
1.5503 USD |
1.5214 USD |
1.6319 USD |
1.5668 USD |