Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
Date Price Volume Open Low High Close
2021-07-22 1.2982 USD 34,465.4952 KNC 1.2769 USD 1.2538 USD 1.3187 USD 1.2920 USD
2021-07-21 1.2531 USD 18,308.0584 KNC 1.1672 USD 1.1307 USD 1.3005 USD 1.2422 USD
2021-07-20 1.1593 USD 47,038.4597 KNC 1.2288 USD 1.1289 USD 1.5573 USD 1.1617 USD
2021-07-19 1.2535 USD 29,424.2918 KNC 1.3077 USD 1.2150 USD 1.3077 USD 1.2410 USD
2021-07-18 1.3089 USD 12,992.2059 KNC 1.3014 USD 1.2832 USD 1.3495 USD 1.2966 USD
2021-07-17 1.2793 USD 11,362.1973 KNC 1.2776 USD 1.2616 USD 1.3208 USD 1.2838 USD
2021-07-16 1.3172 USD 9,005.8627 KNC 1.3364 USD 1.2728 USD 1.3856 USD 1.2871 USD
2021-07-15 1.3791 USD 36,808.4528 KNC 1.4136 USD 1.3346 USD 1.4504 USD 1.3563 USD
2021-07-14 1.3964 USD 27,557.5465 KNC 1.4396 USD 1.3500 USD 1.4431 USD 1.4311 USD
2021-07-13 1.4472 USD 34,091.9974 KNC 1.4897 USD 1.4141 USD 1.5014 USD 1.4396 USD
2021-07-12 1.5279 USD 43,005.3463 KNC 1.5228 USD 1.4721 USD 1.5819 USD 1.5020 USD
2021-07-11 1.5211 USD 27,429.4324 KNC 1.4960 USD 1.4658 USD 1.5400 USD 1.5228 USD
2021-07-10 1.5094 USD 21,603.4730 KNC 1.5429 USD 1.4617 USD 1.5559 USD 1.4984 USD
2021-07-09 1.4828 USD 57,715.0096 KNC 1.5400 USD 1.4427 USD 1.5434 USD 1.5414 USD
2021-07-08 1.5627 USD 79,682.2965 KNC 1.6755 USD 1.4866 USD 1.6755 USD 1.4963 USD
2021-07-07 1.7071 USD 117,148.5025 KNC 1.6256 USD 1.6025 USD 1.7713 USD 1.6951 USD
2021-07-06 1.6246 USD 97,130.7512 KNC 1.5542 USD 1.5540 USD 1.6755 USD 1.6150 USD
2021-07-05 1.5661 USD 106,423.3059 KNC 1.6229 USD 1.5111 USD 1.6263 USD 1.5583 USD
2021-07-04 1.6359 USD 44,073.7574 KNC 1.5983 USD 1.5569 USD 1.6878 USD 1.6422 USD
2021-07-03 1.5856 USD 61,353.9494 KNC 1.5503 USD 1.5214 USD 1.6319 USD 1.5668 USD
2021-07-02 1.5130 USD 22,327.0257 KNC 1.5642 USD 1.4611 USD 1.5809 USD 1.5564 USD
2021-07-01 1.5723 USD 141,698.6969 KNC 1.6806 USD 1.5026 USD 1.6806 USD 1.5692 USD
2021-06-30 1.6215 USD 331,147.9530 KNC 1.5390 USD 1.4488 USD 1.7575 USD 1.6952 USD
2021-06-29 1.4766 USD 143,984.8503 KNC 1.4031 USD 1.4031 USD 1.5603 USD 1.5340 USD
2021-06-28 1.3658 USD 117,357.9888 KNC 1.3540 USD 1.3226 USD 1.4299 USD 1.3819 USD
2021-06-27 1.2959 USD 138,056.6821 KNC 1.3405 USD 1.2416 USD 1.3411 USD 1.3346 USD
2021-06-26 1.2595 USD 189,923.5322 KNC 1.2298 USD 1.1593 USD 1.3490 USD 1.3104 USD
2021-06-25 1.3131 USD 146,639.6879 KNC 1.4131 USD 1.2364 USD 1.4386 USD 1.2366 USD
2021-06-24 1.3477 USD 99,452.9495 KNC 1.3510 USD 1.2723 USD 1.4077 USD 1.3993 USD
2021-06-23 1.3481 USD 159,847.7062 KNC 1.2223 USD 1.2061 USD 1.4395 USD 1.3169 USD
2021-06-22 1.2050 USD 286,988.2889 KNC 1.3115 USD 1.0856 USD 1.4106 USD 1.2154 USD
2021-06-21 1.5060 USD 70,875.7203 KNC 1.7031 USD 1.3200 USD 1.7031 USD 1.3200 USD
2021-06-20 1.6911 USD 76,992.9004 KNC 1.7450 USD 1.6006 USD 1.7602 USD 1.7205 USD
2021-06-19 1.7981 USD 20,994.5831 KNC 1.7850 USD 1.7347 USD 1.8362 USD 1.7590 USD
2021-06-18 1.8008 USD 95,922.4091 KNC 1.9384 USD 1.7250 USD 1.9384 USD 1.7651 USD
2021-06-17 1.9896 USD 74,037.6629 KNC 2.0647 USD 1.9048 USD 2.0725 USD 1.9303 USD
2021-06-16 1.9684 USD 211,752.7236 KNC 1.8751 USD 1.7705 USD 2.1209 USD 2.0247 USD
2021-06-15 1.9091 USD 92,790.9431 KNC 1.9248 USD 1.8508 USD 1.9672 USD 1.8812 USD
2021-06-14 1.9830 USD 193,749.5003 KNC 1.9805 USD 1.8676 USD 2.1129 USD 1.9219 USD
2021-06-13 1.8619 USD 147,958.3769 KNC 1.6674 USD 1.6092 USD 2.0470 USD 1.9756 USD
2021-06-12 1.6633 USD 89,648.1863 KNC 1.7863 USD 1.5906 USD 1.7863 USD 1.6609 USD
2021-06-11 1.8124 USD 115,662.4000 KNC 1.8957 USD 1.6966 USD 1.9119 USD 1.7466 USD
2021-06-10 1.9875 USD 129,495.1786 KNC 2.0831 USD 1.9035 USD 2.1002 USD 1.9053 USD
2021-06-09 2.0588 USD 187,733.0286 KNC 2.0000 USD 1.9017 USD 2.2191 USD 2.0847 USD
2021-06-08 2.0814 USD 340,044.2656 KNC 2.1733 USD 1.8471 USD 2.2901 USD 2.0192 USD
2021-06-07 2.3577 USD 262,416.0998 KNC 2.4799 USD 2.1454 USD 2.5900 USD 2.1488 USD
2021-06-06 2.3315 USD 235,670.0535 KNC 2.1125 USD 2.0559 USD 2.7000 USD 2.4675 USD
2021-06-05 2.1947 USD 157,372.2167 KNC 2.1847 USD 2.0307 USD 2.3847 USD 2.0627 USD
2021-06-04 2.2535 USD 169,163.1771 KNC 2.4171 USD 2.1000 USD 2.4184 USD 2.1575 USD
2021-06-03 2.5342 USD 591,148.4045 KNC 2.6187 USD 2.3830 USD 2.8000 USD 2.4407 USD