Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.2982 USD |
34,465.4952 KNC |
1.2769 USD |
1.2538 USD |
1.3187 USD |
1.2920 USD |
| 2021-07-21 |
1.2531 USD |
18,308.0584 KNC |
1.1672 USD |
1.1307 USD |
1.3005 USD |
1.2422 USD |
| 2021-07-20 |
1.1593 USD |
47,038.4597 KNC |
1.2288 USD |
1.1289 USD |
1.5573 USD |
1.1617 USD |
| 2021-07-19 |
1.2535 USD |
29,424.2918 KNC |
1.3077 USD |
1.2150 USD |
1.3077 USD |
1.2410 USD |
| 2021-07-18 |
1.3089 USD |
12,992.2059 KNC |
1.3014 USD |
1.2832 USD |
1.3495 USD |
1.2966 USD |
| 2021-07-17 |
1.2793 USD |
11,362.1973 KNC |
1.2776 USD |
1.2616 USD |
1.3208 USD |
1.2838 USD |
| 2021-07-16 |
1.3172 USD |
9,005.8627 KNC |
1.3364 USD |
1.2728 USD |
1.3856 USD |
1.2871 USD |
| 2021-07-15 |
1.3791 USD |
36,808.4528 KNC |
1.4136 USD |
1.3346 USD |
1.4504 USD |
1.3563 USD |
| 2021-07-14 |
1.3964 USD |
27,557.5465 KNC |
1.4396 USD |
1.3500 USD |
1.4431 USD |
1.4311 USD |
| 2021-07-13 |
1.4472 USD |
34,091.9974 KNC |
1.4897 USD |
1.4141 USD |
1.5014 USD |
1.4396 USD |
| 2021-07-12 |
1.5279 USD |
43,005.3463 KNC |
1.5228 USD |
1.4721 USD |
1.5819 USD |
1.5020 USD |
| 2021-07-11 |
1.5211 USD |
27,429.4324 KNC |
1.4960 USD |
1.4658 USD |
1.5400 USD |
1.5228 USD |
| 2021-07-10 |
1.5094 USD |
21,603.4730 KNC |
1.5429 USD |
1.4617 USD |
1.5559 USD |
1.4984 USD |
| 2021-07-09 |
1.4828 USD |
57,715.0096 KNC |
1.5400 USD |
1.4427 USD |
1.5434 USD |
1.5414 USD |
| 2021-07-08 |
1.5627 USD |
79,682.2965 KNC |
1.6755 USD |
1.4866 USD |
1.6755 USD |
1.4963 USD |
| 2021-07-07 |
1.7071 USD |
117,148.5025 KNC |
1.6256 USD |
1.6025 USD |
1.7713 USD |
1.6951 USD |
| 2021-07-06 |
1.6246 USD |
97,130.7512 KNC |
1.5542 USD |
1.5540 USD |
1.6755 USD |
1.6150 USD |
| 2021-07-05 |
1.5661 USD |
106,423.3059 KNC |
1.6229 USD |
1.5111 USD |
1.6263 USD |
1.5583 USD |
| 2021-07-04 |
1.6359 USD |
44,073.7574 KNC |
1.5983 USD |
1.5569 USD |
1.6878 USD |
1.6422 USD |
| 2021-07-03 |
1.5856 USD |
61,353.9494 KNC |
1.5503 USD |
1.5214 USD |
1.6319 USD |
1.5668 USD |
| 2021-07-02 |
1.5130 USD |
22,327.0257 KNC |
1.5642 USD |
1.4611 USD |
1.5809 USD |
1.5564 USD |
| 2021-07-01 |
1.5723 USD |
141,698.6969 KNC |
1.6806 USD |
1.5026 USD |
1.6806 USD |
1.5692 USD |
| 2021-06-30 |
1.6215 USD |
331,147.9530 KNC |
1.5390 USD |
1.4488 USD |
1.7575 USD |
1.6952 USD |
| 2021-06-29 |
1.4766 USD |
143,984.8503 KNC |
1.4031 USD |
1.4031 USD |
1.5603 USD |
1.5340 USD |
| 2021-06-28 |
1.3658 USD |
117,357.9888 KNC |
1.3540 USD |
1.3226 USD |
1.4299 USD |
1.3819 USD |
| 2021-06-27 |
1.2959 USD |
138,056.6821 KNC |
1.3405 USD |
1.2416 USD |
1.3411 USD |
1.3346 USD |
| 2021-06-26 |
1.2595 USD |
189,923.5322 KNC |
1.2298 USD |
1.1593 USD |
1.3490 USD |
1.3104 USD |
| 2021-06-25 |
1.3131 USD |
146,639.6879 KNC |
1.4131 USD |
1.2364 USD |
1.4386 USD |
1.2366 USD |
| 2021-06-24 |
1.3477 USD |
99,452.9495 KNC |
1.3510 USD |
1.2723 USD |
1.4077 USD |
1.3993 USD |
| 2021-06-23 |
1.3481 USD |
159,847.7062 KNC |
1.2223 USD |
1.2061 USD |
1.4395 USD |
1.3169 USD |
| 2021-06-22 |
1.2050 USD |
286,988.2889 KNC |
1.3115 USD |
1.0856 USD |
1.4106 USD |
1.2154 USD |
| 2021-06-21 |
1.5060 USD |
70,875.7203 KNC |
1.7031 USD |
1.3200 USD |
1.7031 USD |
1.3200 USD |
| 2021-06-20 |
1.6911 USD |
76,992.9004 KNC |
1.7450 USD |
1.6006 USD |
1.7602 USD |
1.7205 USD |
| 2021-06-19 |
1.7981 USD |
20,994.5831 KNC |
1.7850 USD |
1.7347 USD |
1.8362 USD |
1.7590 USD |
| 2021-06-18 |
1.8008 USD |
95,922.4091 KNC |
1.9384 USD |
1.7250 USD |
1.9384 USD |
1.7651 USD |
| 2021-06-17 |
1.9896 USD |
74,037.6629 KNC |
2.0647 USD |
1.9048 USD |
2.0725 USD |
1.9303 USD |
| 2021-06-16 |
1.9684 USD |
211,752.7236 KNC |
1.8751 USD |
1.7705 USD |
2.1209 USD |
2.0247 USD |
| 2021-06-15 |
1.9091 USD |
92,790.9431 KNC |
1.9248 USD |
1.8508 USD |
1.9672 USD |
1.8812 USD |
| 2021-06-14 |
1.9830 USD |
193,749.5003 KNC |
1.9805 USD |
1.8676 USD |
2.1129 USD |
1.9219 USD |
| 2021-06-13 |
1.8619 USD |
147,958.3769 KNC |
1.6674 USD |
1.6092 USD |
2.0470 USD |
1.9756 USD |
| 2021-06-12 |
1.6633 USD |
89,648.1863 KNC |
1.7863 USD |
1.5906 USD |
1.7863 USD |
1.6609 USD |
| 2021-06-11 |
1.8124 USD |
115,662.4000 KNC |
1.8957 USD |
1.6966 USD |
1.9119 USD |
1.7466 USD |
| 2021-06-10 |
1.9875 USD |
129,495.1786 KNC |
2.0831 USD |
1.9035 USD |
2.1002 USD |
1.9053 USD |
| 2021-06-09 |
2.0588 USD |
187,733.0286 KNC |
2.0000 USD |
1.9017 USD |
2.2191 USD |
2.0847 USD |
| 2021-06-08 |
2.0814 USD |
340,044.2656 KNC |
2.1733 USD |
1.8471 USD |
2.2901 USD |
2.0192 USD |
| 2021-06-07 |
2.3577 USD |
262,416.0998 KNC |
2.4799 USD |
2.1454 USD |
2.5900 USD |
2.1488 USD |
| 2021-06-06 |
2.3315 USD |
235,670.0535 KNC |
2.1125 USD |
2.0559 USD |
2.7000 USD |
2.4675 USD |
| 2021-06-05 |
2.1947 USD |
157,372.2167 KNC |
2.1847 USD |
2.0307 USD |
2.3847 USD |
2.0627 USD |
| 2021-06-04 |
2.2535 USD |
169,163.1771 KNC |
2.4171 USD |
2.1000 USD |
2.4184 USD |
2.1575 USD |
| 2021-06-03 |
2.5342 USD |
591,148.4045 KNC |
2.6187 USD |
2.3830 USD |
2.8000 USD |
2.4407 USD |